Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | +0.00(+0.00%) |
Apr 29, 2021 | 102.00 | 102.00 | 102.00 | 113 | +0.00(+0.00%) | |
Apr 28, 2021 | 102.00 | 102.00 | 102.00 | 83 | +0.00(+0.00%) | |
Apr 27, 2021 | 103.12 | 103.12 | 102.00 | 102.00 | 203 | -2.35(-2.25%) |
Apr 26, 2021 | 104.35 | 104.35 | 104.35 | 49 | +0.00(+0.00%) | |
Apr 23, 2021 | 104.35 | 104.35 | 104.35 | 46 | +0.00(+0.00%) | |
Apr 22, 2021 | 104.35 | 104.35 | 104.35 | 58 | +0.00(+0.00%) | |
Apr 21, 2021 | 104.35 | 104.35 | 104.35 | 137 | +0.00(+0.00%) | |
Apr 20, 2021 | 104.35 | 104.35 | 104.35 | 126 | +0.00(+0.00%) | |
Apr 19, 2021 | 104.35 | 104.35 | 104.35 | 104.35 | 786 | +1.05(+1.02%) |
Apr 16, 2021 | 102.95 | 103.50 | 102.95 | 103.30 | 23,400 | -5.20(-4.79%) |
Apr 15, 2021 | 108.50 | 108.50 | 108.50 | 10 | +0.00(+0.00%) | |
Apr 13, 2021 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 108.50 | 108.50 | 108.50 | 107 | +0.00(+0.00%) | |
Apr 09, 2021 | 108.50 | 108.50 | 108.50 | 207 | +0.00(+0.00%) | |
Apr 08, 2021 | 108.50 | 108.50 | 108.50 | 51 | +0.00(+0.00%) | |
Apr 07, 2021 | 108.50 | 108.50 | 108.50 | 12 | +0.00(+0.00%) | |
Apr 06, 2021 | 108.50 | 108.50 | 108.50 | 156 | +0.00(+0.00%) | |
Apr 05, 2021 | 105.20 | 108.50 | 105.20 | 108.50 | 950 | +7.40(+7.32%) |
Apr 01, 2021 | 101.10 | 101.10 | 101.10 | 101.10 | 100 | +2.90(+2.95%) |
Mar 31, 2021 | 98.20 | 98.20 | 98.20 | 61 | +0.00(+0.00%) | |
Mar 30, 2021 | 98.20 | 98.20 | 98.20 | 16 | +0.00(+0.00%) | |
Mar 29, 2021 | 98.20 | 98.20 | 98.20 | 62 | +0.00(+0.00%) | |
Mar 26, 2021 | 98.20 | 98.20 | 98.20 | 52 | +0.00(+0.00%) | |
Mar 25, 2021 | 98.20 | 98.20 | 98.20 | 116 | +0.00(+0.00%) | |
Mar 24, 2021 | 98.20 | 98.20 | 98.20 | 3 | +0.00(+0.00%) | |
Mar 23, 2021 | 98.20 | 98.20 | 98.20 | 22 | +0.00(+0.00%) | |
Mar 22, 2021 | 98.20 | 98.20 | 98.20 | 98.20 | 187 | -2.05(-2.04%) |
Mar 19, 2021 | 100.25 | 100.25 | 100.25 | 186 | +0.00(+0.00%) | |
Mar 18, 2021 | 100.25 | 100.25 | 100.25 | 57 | +0.00(+0.00%) | |
Mar 17, 2021 | 100.25 | 100.25 | 100.25 | 79 | +0.00(+0.00%) | |
Mar 16, 2021 | 100.25 | 100.25 | 100.25 | 100.25 | 1,576 | +6.70(+7.16%) |
Mar 15, 2021 | 93.55 | 93.55 | 93.55 | 28 | +0.00(+0.00%) | |
Mar 12, 2021 | 93.55 | 93.55 | 93.55 | 40 | +0.00(+0.00%) | |
Mar 11, 2021 | 93.55 | 93.55 | 93.55 | 52 | +0.00(+0.00%) | |
Mar 10, 2021 | 93.55 | 93.55 | 93.55 | 19 | +0.00(+0.00%) | |
Mar 09, 2021 | 93.55 | 93.55 | 93.55 | 28 | +0.00(+0.00%) | |
Mar 08, 2021 | 93.55 | 93.55 | 93.55 | 25 | +0.00(+0.00%) | |
Mar 05, 2021 | 93.55 | 93.55 | 93.55 | 93.55 | 200 | -2.40(-2.50%) |
Mar 04, 2021 | 95.95 | 95.95 | 95.95 | 112 | +0.00(+0.00%) | |
Mar 03, 2021 | 95.95 | 95.95 | 95.95 | 81 | +0.00(+0.00%) | |
Mar 02, 2021 | 95.95 | 95.95 | 95.95 | 43 | +0.00(+0.00%) | |
Mar 01, 2021 | 95.95 | 95.95 | 95.95 | 95.95 | 152 | +0.59(+0.62%) |
Feb 26, 2021 | 93.50 | 93.50 | 95.36 | 157 | +1.86(+1.99%) | |
Feb 25, 2021 | 93.50 | 93.50 | 93.50 | 61 | +0.00(+0.00%) | |
Feb 24, 2021 | 93.50 | 93.50 | 93.50 | 59 | +0.00(+0.00%) | |
Feb 23, 2021 | 93.50 | 93.50 | 93.50 | 256 | +0.00(+0.00%) | |
Feb 22, 2021 | 93.50 | 93.50 | 93.50 | 26 | +0.00(+0.00%) | |
Feb 19, 2021 | 93.50 | 93.50 | 93.50 | 93.50 | 200 | +1.11(+1.20%) |
Feb 18, 2021 | 92.39 | 92.39 | 92.39 | 92.39 | 134 | -1.23(-1.32%) |
Feb 17, 2021 | 93.62 | 93.62 | 93.62 | 63 | +0.00(+0.00%) | |
Feb 16, 2021 | 93.62 | 93.62 | 93.62 | 128 | +0.00(+0.00%) | |
Feb 12, 2021 | 93.62 | 93.62 | 93.62 | 146 | +0.00(+0.00%) | |
Feb 11, 2021 | 93.62 | 93.62 | 93.62 | 79 | +0.00(+0.00%) | |
Feb 10, 2021 | 93.62 | 93.62 | 93.62 | 3 | +0.00(+0.00%) | |
Feb 09, 2021 | 93.62 | 93.62 | 93.62 | 88 | +0.00(+0.00%) | |
Feb 08, 2021 | 93.62 | 93.62 | 93.62 | 64 | +0.00(+0.00%) | |
Feb 05, 2021 | 93.62 | 93.62 | 93.62 | 105 | +0.00(+0.00%) | |
Feb 04, 2021 | 93.62 | 93.62 | 93.62 | 25 | +0.00(+0.00%) | |
Feb 03, 2021 | 93.62 | 93.62 | 93.62 | 93.62 | 555 | +2.22(+2.43%) |
Feb 02, 2021 | 91.50 | 91.50 | 91.40 | 91.40 | 658 | +3.64(+4.15%) |