Tel-Instrument Electronics Corp (OP: TIKK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 3.140 | 0 | -0.05(-1.57%) | |||
| Apr 25, 2022 | 3.190 | 3.190 | 3.190 | 3.190 | 300 | +0.25(+8.50%) |
| Apr 22, 2022 | 2.940 | 3.190 | 2.940 | 2.940 | 803 | -0.13(-4.23%) |
| Apr 21, 2022 | 3.070 | 3.070 | 3.070 | 3.070 | 160 | +0.07(+2.33%) |
| Apr 20, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 1,002 | -0.18(-5.66%) |
| Apr 19, 2022 | 3.180 | 3.180 | 3.180 | 3.180 | 218 | +0.19(+6.35%) |
| Apr 12, 2022 | 2.990 | 0 | -0.10(-3.24%) | |||
| Apr 05, 2022 | 3.090 | 0 | +0.15(+5.10%) | |||
| Apr 04, 2022 | 3.000 | 3.000 | 2.940 | 2.940 | 1,200 | -0.06(-2.00%) |
| Apr 01, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.10(-3.23%) |
| Mar 30, 2022 | 3.100 | 0 | +0.01(+0.32%) | |||
| Mar 29, 2022 | 3.090 | 3.090 | 3.090 | 3.090 | 332 | +0.10(+3.34%) |
| Mar 28, 2022 | 2.950 | 2.990 | 2.940 | 2.990 | 400 | -0.06(-1.97%) |
| Mar 25, 2022 | 3.050 | 3.050 | 3.045 | 3.050 | 1,612 | +0.01(+0.33%) |
| Mar 24, 2022 | 3.040 | 3.040 | 3.040 | 3.040 | 100 | +0.11(+3.75%) |
| Mar 17, 2022 | 2.930 | 45 | -0.12(-3.93%) | |||
| Mar 16, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | +0.12(+4.10%) |
| Mar 10, 2022 | 2.930 | 0 | -0.09(-3.14%) | |||
| Mar 09, 2022 | 3.025 | 3.025 | 3.025 | 3.025 | 100 | -0.02(-0.82%) |
| Mar 08, 2022 | 3.025 | 3.050 | 2.800 | 3.050 | 800 | +0.08(+2.85%) |
| Mar 02, 2022 | 2.966 | 0 | -0.00(-0.10%) | |||
| Feb 28, 2022 | 2.969 | 0 | +0.08(+2.70%) | |||
| Feb 25, 2022 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | +0.08(+2.86%) |
| Feb 24, 2022 | 2.810 | 2.810 | 2.810 | 2.810 | 111 | -0.13(-4.50%) |
| Feb 23, 2022 | 2.890 | 2.942 | 2.890 | 2.942 | 300 | +0.14(+5.09%) |
| Feb 22, 2022 | 2.910 | 2.910 | 2.800 | 2.800 | 3,014 | -0.16(-5.26%) |
| Feb 17, 2022 | 2.955 | 0 | +0.05(+1.56%) | |||
| Feb 16, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | 225 | +0.01(+0.34%) |
| Feb 15, 2022 | 2.850 | 2.900 | 2.850 | 2.900 | 1,651 | -0.05(-1.69%) |
| Feb 14, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 1,030 | +0.00(+0.00%) |
| Feb 11, 2022 | 2.900 | 2.950 | 2.800 | 2.950 | 11,881 | -0.02(-0.84%) |
| Feb 10, 2022 | 2.900 | 2.975 | 2.900 | 2.975 | 271 | +0.08(+2.59%) |
| Feb 09, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 130 | +0.05(+1.75%) |
| Feb 07, 2022 | 2.850 | 0 | -0.20(-6.50%) | |||
| Feb 02, 2022 | 3.020 | 3.048 | 3.020 | 3.048 | 1,100 | +0.10(+3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
