Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0008 0.0010 0.0007 0.0007 2,975,000 -0.00(-12.50%)
Apr 28, 2016 0.0009 0.0009 0.0008 0.0008 309,000 -0.00(-11.11%)
Apr 27, 2016 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Apr 25, 2016 0.0009 0.0009 0.0009 50 -0.00(-18.18%)
Apr 22, 2016 0.0009 0.0011 0.0009 0.0011 1,460,900 +0.00(+10.00%)
Apr 21, 2016 0.0010 0.0010 0.0010 0.0010 1,100,000 -0.00(-9.09%)
Apr 20, 2016 0.0011 0.0011 0.0011 0.0011 138,045 -0.00(-10.57%)
Apr 19, 2016 0.0012 0.0014 0.0012 0.0012 1,218,985 +0.00(+11.82%)
Apr 18, 2016 0.0011 0.0011 0.0009 0.0011 1,330,791 +0.00(+0.00%)
Apr 14, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 13, 2016 0.0012 0.0012 0.0012 0.0012 150 -0.00(-20.00%)
Apr 12, 2016 0.0018 0.0018 0.0015 0.0015 413,000 +0.00(+15.38%)
Apr 11, 2016 0.0013 0.0013 0.0013 0.0013 38,000 +0.00(+18.18%)
Apr 07, 2016 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Apr 05, 2016 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Apr 04, 2016 0.0010 0.0011 0.0010 0.0011 61,500 +0.00(+0.00%)
Apr 01, 2016 0.0011 0.0011 0.0011 0.0011 49,795 +0.00(+0.00%)
Mar 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 24, 2016 0.0011 0.0011 0.0011 45 -0.00(-8.33%)
Mar 23, 2016 0.0010 0.0012 0.0010 0.0012 523,116 +0.00(+20.00%)
Mar 22, 2016 0.0012 0.0012 0.0010 0.0010 230,000 -0.00(-28.57%)
Mar 21, 2016 0.0014 0.0014 0.0014 0.0014 4,975 +0.00(+7.69%)
Mar 18, 2016 0.0011 0.0014 0.0011 0.0013 3,330,000 +0.00(+30.00%)
Mar 17, 2016 0.0010 0.0011 0.0010 0.0010 2,064,650 +0.00(+0.00%)
Mar 14, 2016 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Mar 11, 2016 0.0015 0.0015 0.0011 0.0013 1,266,718 +0.00(+0.00%)
Mar 10, 2016 0.0017 0.0017 0.0013 0.0013 2,029,000 -0.00(-13.33%)
Mar 09, 2016 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Mar 08, 2016 0.0019 0.0019 0.0015 0.0015 945,000 -0.00(-7.98%)
Mar 07, 2016 0.0019 0.0019 0.0016 0.0016 106,000 -0.00(-14.21%)
Mar 04, 2016 0.0013 0.0019 0.0013 0.0019 1,184,500 +0.00(+46.15%)
Mar 03, 2016 0.0013 0.0013 0.0013 0.0013 150,000 -0.00(-7.14%)
Mar 02, 2016 0.0012 0.0014 0.0012 0.0014 31,140 +0.00(+27.27%)
Feb 29, 2016 0.0011 0.0011 0.0011 0 -0.00(-6.78%)
Feb 26, 2016 0.0012 0.0012 0.0011 0.0012 1,160,000 +0.00(+7.27%)
Feb 23, 2016 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Feb 19, 2016 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 18, 2016 0.0014 0.0014 0.0012 0.0012 1,745,988 -0.00(-25.00%)
Feb 16, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 12, 2016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Feb 11, 2016 0.0016 0.0019 0.0013 0.0019 171,337 +0.00(+26.67%)
Feb 10, 2016 0.0014 0.0015 0.0014 0.0015 730,118 +0.00(+7.14%)
Feb 09, 2016 0.0015 0.0018 0.0010 0.0014 26,573,156 +0.00(+0.00%)
Feb 08, 2016 0.0013 0.0015 0.0012 0.0014 1,864,044 -0.00(-30.00%)
Feb 05, 2016 0.0011 0.0026 0.0011 0.0020 4,065,600 +0.00(+100.00%)
Feb 04, 2016 0.0009 0.0010 0.0009 0.0010 2,038,990 +0.00(+25.00%)
Feb 03, 2016 0.0008 0.0008 0.0007 0.0008 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.