Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
Apr 26, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 610,200 | +0.00(+2.94%) |
Apr 24, 2018 | 0.0032 | 0.0034 | 0.0030 | 0.0034 | 2,843,000 | +0.00(+3.03%) |
Apr 23, 2018 | 0.0030 | 0.0033 | 0.0029 | 0.0033 | 1,629,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0031 | 0.0033 | 0.0029 | 0.0033 | 2,786,065 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 1,043,297 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 170,200 | +0.00(+3.12%) |
Apr 17, 2018 | 0.0033 | 0.0033 | 0.0028 | 0.0032 | 1,097,420 | -0.00(-3.03%) |
Apr 16, 2018 | 0.0030 | 0.0033 | 0.0028 | 0.0033 | 2,802,954 | +0.00(+6.45%) |
Apr 13, 2018 | 0.0026 | 0.0033 | 0.0020 | 0.0031 | 4,659,171 | +0.00(+24.00%) |
Apr 12, 2018 | 0.0015 | 0.0025 | 0.0009 | 0.0025 | 3,639,066 | +0.00(+56.25%) |
Apr 11, 2018 | 0.0012 | 0.0033 | 0.0012 | 0.0016 | 11,869,062 | +0.00(+33.33%) |
Apr 10, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300,000 | +0.00(+100.00%) |
Apr 04, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-29.41%) | |
Mar 28, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-5.56%) | |
Mar 27, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,300 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 110,000 | -0.00(-4.26%) |
Mar 23, 2018 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 45,970 | +0.00(+4.44%) |
Mar 20, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-30.77%) | |
Mar 16, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+62.50%) | |
Mar 08, 2018 | 0.0008 | 0.0008 | 0.0008 | 10 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 91,100 | -0.00(-11.11%) |
Mar 01, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 20,000 | -0.00(-8.16%) |
Feb 23, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 40,000 | -0.00(-42.35%) |
Feb 21, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 13,000 | +0.00(+88.89%) |
Feb 15, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |