Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2,571 | -0.00(-8.33%) |
Apr 24, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 501,200 | +0.00(+20.00%) |
Apr 18, 2019 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 5,666,700 | -0.00(-16.67%) |
Apr 17, 2019 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 3,983,137 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Apr 09, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Apr 01, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 155,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,190,908 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
Mar 25, 2019 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 999,999 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,111 | +0.00(+22.22%) |
Mar 18, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,828,751 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
Mar 12, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Mar 11, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 3,790,526 | -0.00(-16.67%) |
Mar 08, 2019 | 0.0010 | 0.0014 | 0.0010 | 0.0012 | 19,735,200 | +0.00(+33.33%) |
Mar 06, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,500 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,326,623 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
Feb 26, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Feb 25, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,736 | +0.00(+25.00%) |
Feb 22, 2019 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 224,800 | -0.00(-20.00%) |
Feb 21, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 270,000 | -0.00(-9.09%) |
Feb 20, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+10.00%) |
Feb 19, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 224,200 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,444,100 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 13,441,370 | +0.00(+11.11%) |
Feb 13, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 7,242,612 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 9,096,157 | -0.00(-10.00%) |
Feb 11, 2019 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 30,613,188 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 884,800 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,052,089 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,277,500 | -0.00(-9.09%) |