Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0012 0.0016 0.0012 0.0016 187,000 +0.00(+6.67%)
Apr 29, 2020 0.0015 0.0015 0.0015 0.0015 70,000 +0.00(+7.14%)
Apr 28, 2020 0.0014 0.0014 0.0014 0.0014 10,040 +0.00(+0.00%)
Apr 24, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 21, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 20, 2020 0.0015 0.0015 0.0015 0.0015 27,000 +0.00(+0.00%)
Apr 17, 2020 0.0015 0.0015 0.0015 0.0015 42,800 +0.00(+7.14%)
Apr 16, 2020 0.0013 0.0014 0.0013 0.0014 365,334 +0.00(+16.67%)
Apr 15, 2020 0.0012 0.0012 0.0010 0.0012 3,654,499 +0.00(+9.09%)
Apr 14, 2020 0.0012 0.0012 0.0011 0.0011 1,259,308 -0.00(-15.38%)
Apr 13, 2020 0.0012 0.0013 0.0012 0.0013 235,769 +0.00(+8.33%)
Apr 09, 2020 0.0012 0.0014 0.0012 0.0012 1,401,000 +0.00(+0.00%)
Apr 07, 2020 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 03, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 02, 2020 0.0013 0.0013 0.0013 0.0013 94,154 +0.00(+0.00%)
Apr 01, 2020 0.0012 0.0013 0.0012 0.0013 166,925 +0.00(+8.33%)
Mar 31, 2020 0.0012 0.0013 0.0011 0.0012 2,220,516 +0.00(+0.00%)
Mar 30, 2020 0.0011 0.0013 0.0011 0.0012 1,042,000 +0.00(+33.33%)
Mar 27, 2020 0.0010 0.0010 0.0009 0.0009 1,100,000 -0.00(-10.00%)
Mar 26, 2020 0.0010 0.0010 0.0010 0.0010 96,500 +0.00(+0.00%)
Mar 25, 2020 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+0.00%)
Mar 24, 2020 0.0012 0.0012 0.0010 0.0010 507,176 +0.00(+0.00%)
Mar 23, 2020 0.0012 0.0012 0.0010 0.0010 1,473,334 +0.00(+0.00%)
Mar 19, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Mar 18, 2020 0.0013 0.0015 0.0008 0.0011 4,303,752 -0.00(-15.38%)
Mar 17, 2020 0.0015 0.0015 0.0013 0.0013 482,000 -0.00(-13.33%)
Mar 16, 2020 0.0013 0.0015 0.0013 0.0015 322,834 +0.00(+15.38%)
Mar 13, 2020 0.0014 0.0014 0.0013 0.0013 225,100 -0.00(-13.33%)
Mar 11, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 10, 2020 0.0017 0.0017 0.0015 0.0015 440,015 +0.00(+15.38%)
Mar 09, 2020 0.0015 0.0015 0.0013 0.0013 817,351 -0.00(-23.53%)
Mar 06, 2020 0.0017 0.0017 0.0015 0.0017 162,800 +0.00(+21.43%)
Mar 05, 2020 0.0014 0.0014 0.0014 0.0014 35,000 -0.00(-17.65%)
Mar 04, 2020 0.0015 0.0017 0.0014 0.0017 1,301,648 +0.00(+0.00%)
Mar 03, 2020 0.0017 0.0017 0.0017 0.0017 177,646 -0.00(-5.56%)
Mar 02, 2020 0.0018 0.0018 0.0018 0.0018 143,888 +0.00(+20.00%)
Feb 28, 2020 0.0017 0.0020 0.0015 0.0015 2,676,900 -0.00(-21.05%)
Feb 27, 2020 0.0021 0.0021 0.0017 0.0019 339,999 +0.00(+5.56%)
Feb 26, 2020 0.0029 0.0029 0.0018 0.0018 649,142 -0.00(-10.00%)
Feb 25, 2020 0.0020 0.0020 0.0020 0.0020 513,000 +0.00(+5.26%)
Feb 24, 2020 0.0019 0.0020 0.0018 0.0019 1,213,313 +0.00(+5.56%)
Feb 21, 2020 0.0018 0.0018 0.0018 0.0018 570,000 -0.00(-18.18%)
Feb 20, 2020 0.0020 0.0022 0.0018 0.0022 353,000 +0.00(+29.41%)
Feb 19, 2020 0.0017 0.0022 0.0017 0.0017 590,569 -0.00(-5.56%)
Feb 18, 2020 0.0020 0.0021 0.0018 0.0018 97,434 +0.00(+0.00%)
Feb 14, 2020 0.0020 0.0023 0.0018 0.0018 30,000 -0.00(-18.18%)
Feb 13, 2020 0.0024 0.0024 0.0017 0.0022 701,774 -0.00(-8.33%)
Feb 12, 2020 0.0020 0.0024 0.0020 0.0024 325,097 +0.00(+4.35%)
Feb 11, 2020 0.0020 0.0023 0.0020 0.0023 3,157,843 +0.00(+15.00%)
Feb 10, 2020 0.0016 0.0020 0.0015 0.0020 2,590,100 +0.00(+25.00%)
Feb 07, 2020 0.0019 0.0020 0.0016 0.0016 1,547,800 -0.00(-11.11%)
Feb 06, 2020 0.0023 0.0023 0.0014 0.0018 1,930,700 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.