Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0050 0.0055 0.0048 0.0055 77,000 +0.00(+0.00%)
Apr 28, 2022 0.0056 0.0057 0.0055 0.0055 76,999 -0.00(-3.51%)
Apr 27, 2022 0.0053 0.0057 0.0053 0.0057 291,188 +0.00(+14.00%)
Apr 26, 2022 0.0048 0.0050 0.0048 0.0050 154,000 +0.00(+0.00%)
Apr 25, 2022 0.0053 0.0056 0.0048 0.0050 1,091,000 -0.00(-12.28%)
Apr 22, 2022 0.0056 0.0057 0.0056 0.0057 365,538 -0.00(-1.72%)
Apr 21, 2022 0.0060 0.0060 0.0058 0.0058 613,000 +0.00(+3.57%)
Apr 20, 2022 0.0058 0.0058 0.0056 0.0056 205,892 +0.00(+0.00%)
Apr 19, 2022 0.0056 0.0056 0.0056 0.0056 181,797 -0.00(-6.67%)
Apr 18, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+3.45%)
Apr 14, 2022 0.0062 0.0063 0.0058 0.0058 883,265 -0.00(-13.43%)
Apr 13, 2022 0.0061 0.0069 0.0060 0.0067 1,317,497 +0.00(+9.84%)
Apr 12, 2022 0.0063 0.0063 0.0060 0.0061 1,194,997 -0.00(-3.17%)
Apr 11, 2022 0.0066 0.0066 0.0063 0.0063 28,753 -0.00(-4.55%)
Apr 08, 2022 0.0070 0.0070 0.0066 0.0066 106,839 -0.00(-5.71%)
Apr 07, 2022 0.0071 0.0071 0.0060 0.0070 1,074,355 +0.00(+7.69%)
Apr 06, 2022 0.0069 0.0069 0.0065 0.0065 549,064 -0.00(-1.52%)
Apr 05, 2022 0.0070 0.0070 0.0066 0.0066 276,290 -0.00(-9.59%)
Apr 04, 2022 0.0067 0.0075 0.0067 0.0073 161,841 +0.00(+7.35%)
Apr 01, 2022 0.0068 0.0068 0.0068 0.0068 908,921 -0.00(-2.86%)
Mar 31, 2022 0.0068 0.0076 0.0068 0.0070 437,631 +0.00(+2.94%)
Mar 30, 2022 0.0075 0.0075 0.0068 0.0068 691,001 -0.00(-2.86%)
Mar 29, 2022 0.0072 0.0074 0.0065 0.0070 1,790,529 -0.00(-6.67%)
Mar 28, 2022 0.0085 0.0085 0.0074 0.0075 267,301 -0.00(-11.76%)
Mar 25, 2022 0.0085 0.0093 0.0072 0.0085 1,039,435 +0.00(+2.41%)
Mar 24, 2022 0.0083 0.0084 0.0072 0.0083 441,000 +0.00(+0.00%)
Mar 23, 2022 0.0081 0.0085 0.0072 0.0083 651,278 -0.00(-1.19%)
Mar 22, 2022 0.0081 0.0084 0.0072 0.0084 960,585 +0.00(+3.70%)
Mar 21, 2022 0.0084 0.0084 0.0080 0.0081 26,500 +0.00(+0.00%)
Mar 18, 2022 0.0077 0.0081 0.0068 0.0081 350,000 +0.00(+5.19%)
Mar 17, 2022 0.0078 0.0083 0.0077 0.0077 533,000 -0.00(-1.28%)
Mar 16, 2022 0.0084 0.0084 0.0073 0.0078 12,800 -0.00(-7.14%)
Mar 15, 2022 0.0076 0.0084 0.0072 0.0084 507,690 +0.00(+10.53%)
Mar 14, 2022 0.0076 0.0076 0.0076 0.0076 541,914 +0.00(+0.00%)
Mar 11, 2022 0.0084 0.0084 0.0076 0.0076 27,468 -0.00(-6.17%)
Mar 10, 2022 0.0100 0.0101 0.0080 0.0081 2,328,350 -0.00(-19.00%)
Mar 09, 2022 0.0101 0.0130 0.0094 0.0100 9,042,189 +0.00(+4.17%)
Mar 08, 2022 0.0086 0.0099 0.0086 0.0096 768,838 +0.00(+12.94%)
Mar 07, 2022 0.0094 0.0094 0.0073 0.0085 198,418 -0.00(-9.57%)
Mar 04, 2022 0.0089 0.0094 0.0086 0.0094 301,500 +0.00(+6.82%)
Mar 03, 2022 0.0081 0.0098 0.0081 0.0088 136,095 -0.00(-10.20%)
Mar 02, 2022 0.0088 0.0098 0.0083 0.0098 19,475 -0.00(-2.00%)
Mar 01, 2022 0.0100 0.0100 0.0100 0.0100 13,500 +0.00(+0.00%)
Feb 28, 2022 0.0090 0.0100 0.0077 0.0100 1,073,853 +0.00(+4.17%)
Feb 25, 2022 0.0097 0.0097 0.0087 0.0096 313,500 +0.00(+1.05%)
Feb 24, 2022 0.0078 0.0095 0.0071 0.0095 2,622,269 +0.00(+7.95%)
Feb 23, 2022 0.0085 0.0088 0.0073 0.0088 949,765 +0.00(+7.32%)
Feb 22, 2022 0.0080 0.0087 0.0075 0.0082 1,481,696 +0.00(+2.50%)
Feb 18, 2022 0.0080 0 +0.00(+1.27%)
Feb 17, 2022 0.0072 0.0079 0.0071 0.0079 285,474 +0.00(+0.00%)
Feb 16, 2022 0.0077 0.0079 0.0077 0.0079 165,000 +0.00(+3.95%)
Feb 15, 2022 0.0078 0.0079 0.0076 0.0076 400,163 +0.00(+4.11%)
Feb 14, 2022 0.0072 0.0076 0.0068 0.0073 259,268 -0.00(-3.95%)
Feb 11, 2022 0.0073 0.0080 0.0065 0.0076 1,150,790 +0.00(+2.70%)
Feb 10, 2022 0.0085 0.0085 0.0073 0.0074 320,414 -0.00(-3.90%)
Feb 09, 2022 0.0079 0.0087 0.0077 0.0077 458,000 -0.00(-9.41%)
Feb 08, 2022 0.0081 0.0087 0.0081 0.0085 53,390 -0.00(-2.30%)
Feb 07, 2022 0.0072 0.0087 0.0072 0.0087 1,120,137 +0.00(+10.13%)
Feb 04, 2022 0.0075 0.0085 0.0074 0.0079 849,751 +0.00(+2.60%)
Feb 03, 2022 0.0065 0.0077 0.0077 1,323,104 +0.00(+10.00%)
Feb 02, 2022 0.0074 0.0074 0.0067 0.0070 984,314 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.