Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0021 0.0023 0.0021 0.0023 12,100 +0.00(+15.00%)
Apr 27, 2023 0.0020 0.0020 0.0019 0.0020 699,954 -0.00(-13.04%)
Apr 26, 2023 0.0022 0.0023 0.0020 0.0023 287,954 +0.00(+4.55%)
Apr 25, 2023 0.0020 0.0022 0.0020 0.0022 1,119,107 +0.00(+0.00%)
Apr 24, 2023 0.0025 0.0029 0.0020 0.0022 4,082,066 -0.00(-26.67%)
Apr 21, 2023 0.0025 0.0030 0.0025 0.0030 53,500 +0.00(+0.00%)
Apr 20, 2023 0.0028 0.0030 0.0028 0.0030 100,200 +0.00(+0.00%)
Apr 18, 2023 0.0030 0 +0.00(+0.00%)
Apr 17, 2023 0.0026 0.0030 0.0026 0.0030 5,100 +0.00(+0.00%)
Apr 13, 2023 0.0030 0 +0.00(+0.00%)
Apr 11, 2023 0.0030 0 +0.00(+7.14%)
Apr 10, 2023 0.0028 0.0028 0.0028 0.0028 666 -0.00(-6.67%)
Apr 06, 2023 0.0026 0.0030 0.0026 0.0030 1,007,000 +0.00(+3.45%)
Apr 04, 2023 0.0029 20 +0.00(+3.57%)
Apr 03, 2023 0.0028 0.0028 0.0024 0.0028 17,726 +0.00(+21.74%)
Mar 31, 2023 0.0027 0.0028 0.0023 0.0023 52,500 -0.00(-14.81%)
Mar 29, 2023 0.0027 0 +0.00(+0.00%)
Mar 28, 2023 0.0026 0.0027 0.0026 0.0027 10,505 +0.00(+0.00%)
Mar 24, 2023 0.0027 0 +0.00(+8.00%)
Mar 22, 2023 0.0025 0 -0.00(-3.85%)
Mar 21, 2023 0.0027 0.0027 0.0026 0.0026 77,810 +0.00(+0.00%)
Mar 20, 2023 0.0025 0.0026 0.0025 0.0026 35,000 -0.00(-3.70%)
Mar 17, 2023 0.0029 0.0029 0.0027 0.0027 184,148 -0.00(-6.90%)
Mar 16, 2023 0.0029 0.0029 0.0029 0.0029 68,003 +0.00(+0.00%)
Mar 15, 2023 0.0028 0.0029 0.0028 0.0029 80,789 +0.00(+0.00%)
Mar 14, 2023 0.0029 0.0029 0.0029 0.0029 55,861 +0.00(+0.00%)
Mar 13, 2023 0.0030 0.0030 0.0027 0.0029 94,010 -0.00(-3.33%)
Mar 10, 2023 0.0022 0.0030 0.0022 0.0030 425,271 +0.00(+7.14%)
Mar 09, 2023 0.0023 0.0028 0.0022 0.0028 175,000 +0.00(+3.70%)
Mar 08, 2023 0.0027 0.0027 0.0027 0.0027 25,000 +0.00(+3.85%)
Mar 07, 2023 0.0024 0.0026 0.0023 0.0026 682,238 -0.00(-3.70%)
Mar 06, 2023 0.0030 0.0030 0.0027 0.0027 30,000 +0.00(+3.85%)
Mar 03, 2023 0.0026 0.0026 0.0026 0.0026 10,050 -0.00(-13.33%)
Mar 02, 2023 0.0030 0.0030 0.0023 0.0030 334,203 +0.00(+20.00%)
Mar 01, 2023 0.0023 0.0025 0.0023 0.0025 10,100 +0.00(+0.00%)
Feb 28, 2023 0.0026 0.0027 0.0025 0.0025 140,397 -0.00(-10.71%)
Feb 27, 2023 0.0028 0.0028 0.0028 0.0028 153,729 -0.00(-3.45%)
Feb 24, 2023 0.0028 0.0029 0.0028 0.0029 187,082 -0.00(-3.33%)
Feb 23, 2023 0.0028 0.0030 0.0028 0.0030 640,200 +0.00(+3.45%)
Feb 22, 2023 0.0026 0.0029 0.0022 0.0029 1,109,000 +0.00(+7.41%)
Feb 21, 2023 0.0027 0.0027 0.0027 0.0027 154,893 +0.00(+0.00%)
Feb 16, 2023 0.0027 0 -0.00(-6.90%)
Feb 15, 2023 0.0030 0.0030 0.0027 0.0029 108,876 -0.00(-17.14%)
Feb 14, 2023 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+16.67%)
Feb 13, 2023 0.0032 0.0032 0.0030 0.0030 92,828 -0.00(-16.67%)
Feb 10, 2023 0.0035 0.0036 0.0035 0.0036 15,575 +0.00(+9.09%)
Feb 08, 2023 0.0033 87 -0.00(-10.81%)
Feb 07, 2023 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+19.35%)
Feb 06, 2023 0.0031 0.0031 0.0031 0.0031 9,138 -0.00(-18.42%)
Feb 03, 2023 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+8.57%)
Feb 02, 2023 0.0037 0.0038 0.0033 0.0035 125,010 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.