Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.220 | 1.260 | 1.220 | 1.260 | 330,200 | +0.03(+2.44%) |
Apr 28, 2011 | 1.220 | 1.230 | 1.220 | 1.230 | 11,400 | +0.01(+0.82%) |
Apr 27, 2011 | 1.230 | 1.230 | 1.210 | 1.220 | 1,880 | -0.01(-0.82%) |
Apr 26, 2011 | 1.240 | 1.240 | 1.230 | 1.230 | 200 | -0.01(-0.80%) |
Apr 25, 2011 | 1.220 | 1.240 | 1.220 | 1.240 | 7,900 | +0.00(+0.00%) |
Apr 21, 2011 | 1.240 | 1.240 | 1.100 | 1.240 | 7,646 | -0.00(-0.01%) |
Apr 20, 2011 | 1.230 | 1.250 | 1.230 | 1.240 | 6,699 | -0.01(-0.79%) |
Apr 19, 2011 | 1.220 | 1.250 | 1.100 | 1.250 | 8,750 | +0.03(+2.46%) |
Apr 18, 2011 | 1.240 | 1.240 | 1.220 | 1.220 | 1,800 | -0.02(-1.61%) |
Apr 15, 2011 | 1.250 | 1.250 | 1.240 | 1.240 | 3,400 | -0.01(-0.80%) |
Apr 14, 2011 | 1.250 | 1.250 | 1.240 | 1.250 | 4,000 | +0.00(+0.00%) |
Apr 13, 2011 | 1.270 | 1.280 | 1.250 | 1.250 | 3,000 | +0.01(+0.81%) |
Apr 12, 2011 | 1.240 | 1.240 | 1.220 | 1.240 | 2,500 | +0.00(+0.00%) |
Apr 11, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | +0.02(+2.00%) |
Apr 08, 2011 | 1.280 | 1.280 | 1.216 | 1.216 | 1,400 | -0.05(-4.28%) |
Apr 07, 2011 | 1.240 | 1.280 | 1.235 | 1.270 | 15,216 | +0.00(+0.00%) |
Apr 06, 2011 | 1.200 | 1.270 | 1.190 | 1.270 | 25,749 | +0.01(+0.79%) |
Apr 05, 2011 | 1.260 | 1.260 | 1.220 | 1.260 | 2,600 | +0.01(+0.80%) |
Apr 01, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) |
Mar 31, 2011 | 1.240 | 1.270 | 1.240 | 1.270 | 9,545 | +0.04(+3.25%) |
Mar 30, 2011 | 1.250 | 1.250 | 1.200 | 1.230 | 6,100 | -0.02(-1.59%) |
Mar 29, 2011 | 1.280 | 1.280 | 1.240 | 1.250 | 16,200 | -0.03(-2.35%) |
Mar 28, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 1,800 | +0.03(+2.39%) |
Mar 25, 2011 | 1.280 | 1.280 | 1.230 | 1.250 | 2,947 | +0.00(+0.00%) |
Mar 24, 2011 | 1.300 | 1.300 | 1.250 | 1.250 | 9,267 | -0.04(-3.09%) |
Mar 23, 2011 | 1.270 | 1.300 | 1.261 | 1.290 | 4,897 | +0.02(+1.57%) |
Mar 22, 2011 | 1.300 | 1.300 | 1.250 | 1.270 | 8,400 | -0.03(-2.30%) |
Mar 21, 2011 | 1.250 | 1.300 | 1.250 | 1.300 | 4,847 | +0.04(+3.17%) |
Mar 18, 2011 | 1.220 | 1.270 | 1.170 | 1.260 | 14,351 | +0.07(+5.88%) |
Mar 17, 2011 | 1.300 | 1.300 | 1.190 | 1.190 | 8,187 | -0.06(-4.80%) |
Mar 16, 2011 | 1.200 | 1.250 | 1.170 | 1.250 | 22,108 | +0.00(+0.00%) |
Mar 15, 2011 | 1.190 | 1.260 | 1.190 | 1.250 | 37,200 | +0.06(+5.05%) |
Mar 14, 2011 | 1.200 | 1.210 | 1.120 | 1.190 | 140,720 | +0.04(+3.47%) |
Mar 11, 2011 | 1.170 | 1.190 | 1.140 | 1.150 | 10,384 | -0.04(-3.26%) |
Mar 10, 2011 | 1.220 | 1.250 | 1.150 | 1.189 | 55,792 | -0.06(-4.90%) |
Mar 09, 2011 | 1.150 | 1.470 | 1.138 | 1.250 | 1,070,877 | +0.10(+8.69%) |
Mar 08, 2011 | 1.150 | 1.170 | 1.150 | 1.150 | 21,747 | +0.01(+0.89%) |
Mar 07, 2011 | 1.170 | 1.170 | 1.030 | 1.140 | 41,595 | +0.00(+0.00%) |
Mar 04, 2011 | 1.070 | 1.160 | 1.070 | 1.140 | 3,200 | -0.01(-0.88%) |
Mar 03, 2011 | 1.110 | 1.160 | 1.070 | 1.150 | 19,420 | +0.04(+3.61%) |
Mar 02, 2011 | 1.090 | 1.300 | 0.7559 | 1.110 | 84,496 | -0.08(-6.71%) |
Mar 01, 2011 | 1.140 | 1.200 | 1.140 | 1.190 | 7,078 | +0.01(+0.84%) |
Feb 28, 2011 | 1.190 | 1.200 | 1.130 | 1.180 | 20,800 | -0.02(-1.67%) |
Feb 25, 2011 | 1.190 | 1.228 | 1.140 | 1.200 | 5,977 | +0.01(+0.84%) |
Feb 24, 2011 | 1.220 | 1.220 | 1.180 | 1.190 | 4,630 | +0.00(+0.00%) |
Feb 23, 2011 | 1.200 | 1.200 | 1.190 | 1.190 | 1,240 | -0.05(-4.03%) |
Feb 22, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 5,340 | +0.00(+0.00%) |
Feb 18, 2011 | 1.160 | 1.240 | 1.160 | 1.240 | 16,700 | +0.03(+2.48%) |
Feb 17, 2011 | 1.220 | 1.220 | 1.200 | 1.210 | 9,800 | -0.01(-0.81%) |
Feb 16, 2011 | 1.180 | 1.250 | 1.180 | 1.220 | 24,101 | +0.03(+2.51%) |
Feb 15, 2011 | 1.180 | 1.200 | 1.180 | 1.190 | 7,100 | +0.04(+3.48%) |
Feb 14, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 5,600 | -0.01(-0.86%) |
Feb 10, 2011 | 1.250 | 1.160 | 1.160 | 1.160 | 17,000 | -0.01(-0.85%) |
Feb 09, 2011 | 1.120 | 1.170 | 1.120 | 1.170 | 1,300 | +0.01(+0.87%) |
Feb 07, 2011 | 1.130 | 1.160 | 1.160 | 1.160 | 8,300 | +0.02(+1.75%) |
Feb 04, 2011 | 1.100 | 1.140 | 1.080 | 1.140 | 17,833 | +0.00(+0.00%) |
Feb 03, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 1,500 | +0.01(+0.88%) |
Feb 02, 2011 | 1.120 | 1.130 | 1.100 | 1.130 | 27,748 | -0.02(-1.74%) |