Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.760 | 1.790 | 1.750 | 1.760 | 170,000 | +0.04(+2.33%) |
Apr 28, 2011 | 1.770 | 1.790 | 1.720 | 1.720 | 25,500 | -0.03(-1.71%) |
Apr 27, 2011 | 1.710 | 1.750 | 1.700 | 1.750 | 211,517 | +0.04(+2.34%) |
Apr 26, 2011 | 1.700 | 1.740 | 1.700 | 1.710 | 57,373 | +0.01(+0.59%) |
Apr 25, 2011 | 1.710 | 1.715 | 1.700 | 1.700 | 153,590 | +0.03(+1.80%) |
Apr 21, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 2,000 | +0.00(+0.00%) |
Apr 20, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 12,401 | +0.01(+0.60%) |
Apr 19, 2011 | 1.660 | 1.670 | 1.660 | 1.660 | 13,862 | -0.01(-0.60%) |
Apr 18, 2011 | 1.670 | 1.670 | 1.650 | 1.670 | 85,500 | -0.01(-0.60%) |
Apr 15, 2011 | 1.590 | 1.680 | 1.590 | 1.680 | 36,416 | +0.03(+1.82%) |
Apr 14, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 49,017 | -0.04(-2.37%) |
Apr 13, 2011 | 1.650 | 1.690 | 1.560 | 1.690 | 95,750 | +0.04(+2.42%) |
Apr 12, 2011 | 1.660 | 1.700 | 1.650 | 1.650 | 94,365 | -0.01(-0.60%) |
Apr 11, 2011 | 1.630 | 1.680 | 1.630 | 1.660 | 36,190 | +0.06(+3.75%) |
Apr 08, 2011 | 1.720 | 1.720 | 1.550 | 1.600 | 143,709 | -0.11(-6.43%) |
Apr 07, 2011 | 1.730 | 1.730 | 1.710 | 1.710 | 12,100 | -0.04(-2.29%) |
Apr 06, 2011 | 1.770 | 1.770 | 1.710 | 1.750 | 55,180 | -0.03(-1.69%) |
Apr 05, 2011 | 1.850 | 1.850 | 1.710 | 1.780 | 402,902 | -0.10(-5.32%) |
Apr 04, 2011 | 1.550 | 1.920 | 1.550 | 1.880 | 483,232 | +0.46(+32.39%) |
Apr 01, 2011 | 1.300 | 1.440 | 1.300 | 1.420 | 77,695 | +0.11(+8.40%) |
Mar 31, 2011 | 1.320 | 1.330 | 1.280 | 1.310 | 18,461 | -0.03(-2.24%) |
Mar 30, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 23,017 | -0.06(-4.29%) |
Mar 29, 2011 | 1.390 | 1.400 | 1.350 | 1.400 | 4,000 | +0.01(+0.72%) |
Mar 25, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.06(-4.14%) |
Mar 24, 2011 | 1.430 | 1.450 | 1.430 | 1.450 | 19,500 | +0.09(+6.62%) |
Mar 23, 2011 | 1.380 | 1.390 | 1.350 | 1.360 | 6,750 | -0.09(-6.21%) |
Mar 21, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 1.490 | 1.490 | 1.350 | 1.450 | 21,841 | -0.02(-1.36%) |
Mar 17, 2011 | 1.480 | 1.490 | 1.470 | 1.470 | 2,300 | -0.03(-2.00%) |
Mar 16, 2011 | 1.450 | 1.500 | 1.440 | 1.500 | 11,800 | +0.06(+4.17%) |
Mar 15, 2011 | 1.420 | 1.450 | 1.420 | 1.440 | 16,945 | -0.06(-4.00%) |
Mar 14, 2011 | 1.560 | 1.560 | 1.450 | 1.500 | 15,700 | -0.06(-3.85%) |
Mar 11, 2011 | 1.630 | 1.640 | 1.550 | 1.560 | 28,332 | -0.07(-4.29%) |
Mar 10, 2011 | 1.590 | 1.630 | 1.590 | 1.630 | 44,830 | +0.03(+1.87%) |
Mar 09, 2011 | 1.580 | 1.600 | 1.570 | 1.600 | 174,450 | +0.02(+1.27%) |
Mar 08, 2011 | 1.570 | 1.600 | 1.570 | 1.580 | 20,500 | -0.01(-0.63%) |
Mar 07, 2011 | 1.550 | 1.600 | 1.550 | 1.590 | 189,426 | +0.04(+2.58%) |
Mar 04, 2011 | 1.510 | 1.550 | 1.510 | 1.550 | 178,198 | +0.05(+3.33%) |
Mar 03, 2011 | 1.510 | 1.510 | 1.500 | 1.500 | 134,508 | -0.01(-0.66%) |
Mar 02, 2011 | 1.500 | 1.510 | 1.500 | 1.510 | 5,100 | -0.04(-2.58%) |
Mar 01, 2011 | 1.550 | 1.570 | 1.550 | 1.550 | 6,650 | -0.01(-0.64%) |
Feb 28, 2011 | 1.550 | 1.560 | 1.510 | 1.560 | 12,825 | +0.01(+0.65%) |
Feb 25, 2011 | 1.500 | 1.560 | 1.500 | 1.550 | 338,623 | +0.04(+2.65%) |
Feb 24, 2011 | 1.450 | 1.510 | 1.430 | 1.510 | 120,222 | +0.06(+4.14%) |
Feb 23, 2011 | 1.420 | 1.450 | 1.420 | 1.450 | 3,325 | +0.03(+2.11%) |
Feb 22, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 11,560 | +0.00(+0.00%) |
Feb 18, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 3,400 | -0.03(-2.07%) |
Feb 17, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 2,500 | +0.02(+1.40%) |
Feb 16, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 14,100 | +0.00(+0.00%) |
Feb 15, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 5,650 | -0.02(-1.38%) |
Feb 14, 2011 | 1.420 | 1.450 | 1.420 | 1.450 | 15,900 | +0.03(+2.11%) |
Feb 11, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 18,500 | +0.00(+0.00%) |
Feb 10, 2011 | 1.460 | 1.460 | 1.420 | 1.420 | 38,550 | -0.04(-2.74%) |
Feb 09, 2011 | 1.500 | 1.500 | 1.450 | 1.460 | 10,607 | -0.02(-1.35%) |
Feb 08, 2011 | 1.480 | 1.500 | 1.480 | 1.480 | 8,773 | +0.03(+2.07%) |
Feb 07, 2011 | 1.440 | 1.480 | 1.440 | 1.450 | 2,300 | +0.00(+0.00%) |
Feb 04, 2011 | 1.450 | 1.460 | 1.400 | 1.450 | 46,100 | -0.03(-2.03%) |
Feb 03, 2011 | 1.480 | 1.490 | 1.480 | 1.480 | 10,000 | -0.04(-2.63%) |
Feb 02, 2011 | 1.600 | 1.600 | 1.510 | 1.520 | 30,400 | +0.01(+0.66%) |