Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 30.98 | 31.02 | 30.88 | 31.02 | 2,009 | +0.12(+0.39%) |
Apr 28, 2011 | 30.72 | 30.90 | 30.72 | 30.90 | 368 | +0.45(+1.48%) |
Apr 27, 2011 | 30.25 | 30.45 | 30.23 | 30.45 | 2,666 | -0.10(-0.33%) |
Apr 26, 2011 | 30.20 | 30.55 | 30.20 | 30.55 | 3,698 | +0.65(+2.17%) |
Apr 25, 2011 | 30.05 | 30.05 | 29.90 | 29.90 | 1,989 | +0.17(+0.57%) |
Apr 21, 2011 | 29.72 | 29.73 | 29.72 | 29.73 | 1,163 | -0.05(-0.17%) |
Apr 20, 2011 | 29.54 | 29.78 | 29.54 | 29.78 | 325 | +0.91(+3.15%) |
Apr 19, 2011 | 28.87 | 28.87 | 28.87 | 28.87 | 1,000 | -0.03(-0.10%) |
Apr 18, 2011 | 29.31 | 29.31 | 28.72 | 28.90 | 1,383 | -0.58(-1.97%) |
Apr 15, 2011 | 29.39 | 29.48 | 29.39 | 29.48 | 813 | -0.02(-0.07%) |
Apr 13, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.08(-0.27%) |
Apr 12, 2011 | 29.58 | 29.58 | 29.58 | 29.58 | 101 | -0.32(-1.07%) |
Apr 11, 2011 | 29.75 | 29.90 | 29.64 | 29.90 | 1,500 | +0.35(+1.18%) |
Apr 08, 2011 | 29.53 | 29.55 | 29.51 | 29.55 | 3,628 | -0.48(-1.60%) |
Apr 06, 2011 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.80(+2.74%) |
Apr 05, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 650 | -0.04(-0.14%) |
Apr 04, 2011 | 29.27 | 29.27 | 29.27 | 29.27 | 749 | +0.20(+0.69%) |
Apr 01, 2011 | 29.07 | 29.07 | 29.07 | 29.07 | 278 | -0.28(-0.95%) |
Mar 31, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 369 | +0.50(+1.73%) |
Mar 28, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.20(-0.69%) |
Mar 25, 2011 | 29.05 | 29.05 | 29.05 | 29.05 | 181 | -0.07(-0.24%) |
Mar 24, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 144 | -0.02(-0.07%) |
Mar 23, 2011 | 29.30 | 29.30 | 29.14 | 29.14 | 525 | +0.21(+0.73%) |
Mar 22, 2011 | 29.15 | 29.15 | 28.93 | 28.93 | 528 | -0.10(-0.34%) |
Mar 21, 2011 | 29.03 | 29.03 | 29.03 | 29.03 | 1,535 | +0.71(+2.51%) |
Mar 18, 2011 | 28.45 | 28.52 | 28.32 | 28.32 | 2,274 | +0.53(+1.91%) |
Mar 17, 2011 | 27.81 | 27.81 | 27.79 | 27.79 | 583 | -0.61(-2.15%) |
Mar 15, 2011 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.17(+0.60%) |
Mar 14, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 132 | -0.39(-1.36%) |
Mar 11, 2011 | 28.74 | 28.74 | 28.62 | 28.62 | 400 | +0.21(+0.74%) |
Mar 10, 2011 | 28.28 | 28.41 | 28.27 | 28.41 | 4,200 | +0.13(+0.46%) |
Mar 09, 2011 | 28.20 | 28.28 | 28.20 | 28.28 | 1,128 | +0.67(+2.43%) |
Mar 08, 2011 | 27.61 | 27.61 | 27.61 | 27.61 | 181 | -0.13(-0.47%) |
Mar 07, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 200 | -0.29(-1.03%) |
Mar 04, 2011 | 28.40 | 28.40 | 27.98 | 28.03 | 902 | -0.15(-0.53%) |
Mar 03, 2011 | 28.20 | 28.36 | 28.18 | 28.18 | 929 | +0.03(+0.11%) |
Mar 01, 2011 | 28.15 | 28.15 | 28.15 | 0 | -0.45(-1.57%) | |
Feb 28, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 297 | +0.35(+1.24%) |
Feb 24, 2011 | 28.25 | 28.25 | 28.25 | 0 | -0.10(-0.35%) | |
Feb 23, 2011 | 28.47 | 28.47 | 28.35 | 28.35 | 1,794 | -0.30(-1.05%) |
Feb 18, 2011 | 28.65 | 28.65 | 28.65 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 880 | +0.18(+0.63%) |
Feb 16, 2011 | 28.35 | 28.47 | 28.35 | 28.47 | 511 | +0.47(+1.68%) |
Feb 15, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 539 | -0.30(-1.06%) |
Feb 14, 2011 | 28.27 | 28.30 | 28.27 | 28.30 | 981 | -0.20(-0.70%) |
Feb 11, 2011 | 28.51 | 28.60 | 28.50 | 28.50 | 427 | -0.09(-0.31%) |
Feb 10, 2011 | 28.59 | 28.59 | 28.59 | 28.59 | 1,000 | -0.23(-0.80%) |
Feb 09, 2011 | 28.80 | 28.82 | 28.80 | 28.82 | 1,555 | +0.26(+0.91%) |
Feb 08, 2011 | 28.66 | 28.66 | 28.56 | 28.56 | 959 | +0.15(+0.53%) |
Feb 07, 2011 | 28.41 | 28.41 | 28.41 | 28.41 | 205 | +0.30(+1.07%) |
Feb 04, 2011 | 27.93 | 28.11 | 27.93 | 28.11 | 3,963 | +0.34(+1.22%) |
Feb 03, 2011 | 27.77 | 27.77 | 27.77 | 27.77 | 175 | -0.28(-1.00%) |
Feb 02, 2011 | 28.00 | 28.19 | 28.00 | 28.05 | 1,153 | +0.00(+0.00%) |