Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 16.43 | 16.43 | 16.43 | 19 | +0.00(+0.00%) | |
Apr 26, 2021 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 16.43 | 16.43 | 16.43 | 0 | +0.35(+2.18%) | |
Apr 19, 2021 | 16.08 | 16.08 | 16.08 | 5 | +0.00(+0.00%) | |
Apr 16, 2021 | 16.08 | 16.08 | 16.08 | 11 | +0.00(+0.00%) | |
Apr 15, 2021 | 16.08 | 16.08 | 16.08 | 65 | +0.00(+0.00%) | |
Apr 09, 2021 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 16.08 | 16.08 | 16.08 | 0 | +0.75(+4.89%) | |
Mar 24, 2021 | 15.33 | 15.33 | 15.33 | 15 | +0.00(+0.00%) | |
Mar 22, 2021 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 15.33 | 15.33 | 15.33 | 3 | +0.00(+0.00%) | |
Mar 08, 2021 | 15.33 | 15.33 | 15.33 | 144 | +0.00(+0.00%) | |
Mar 05, 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 400 | -0.24(-1.57%) |
Mar 04, 2021 | 15.57 | 15.57 | 15.57 | 15.57 | 320 | +0.21(+1.34%) |
Mar 02, 2021 | 15.37 | 15.37 | 15.37 | 0 | -0.27(-1.73%) | |
Mar 01, 2021 | 15.64 | 15.64 | 15.64 | 1 | +0.00(+0.00%) | |
Feb 26, 2021 | 15.64 | 15.64 | 15.64 | 4 | +0.00(+0.00%) | |
Feb 25, 2021 | 15.63 | 15.64 | 15.63 | 15.64 | 604 | +0.29(+1.89%) |
Feb 24, 2021 | 15.35 | 15.35 | 15.35 | 2 | +0.00(+0.00%) | |
Feb 23, 2021 | 15.35 | 15.35 | 15.35 | 1 | +0.00(+0.00%) | |
Feb 22, 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 104 | +0.03(+0.16%) |
Feb 19, 2021 | 15.32 | 15.32 | 15.32 | 15.32 | 200 | +0.10(+0.69%) |
Feb 17, 2021 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 15.22 | 15.22 | 15.22 | 27 | +0.00(+0.00%) | |
Feb 10, 2021 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 15.22 | 15.22 | 15.22 | 75 | +0.00(+0.00%) | |
Feb 08, 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 478 | -0.13(-0.88%) |
Feb 05, 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 100 | -0.49(-3.12%) |