Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 300 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,787 | -0.00(-3.23%) |
Apr 21, 2023 | 0.0062 | 1 | +0.00(+3.33%) | |||
Apr 20, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,001 | -0.00(-1.64%) |
Apr 19, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 5,170 | +0.00(+1.67%) |
Apr 17, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,928 | -0.00(-3.23%) |
Apr 12, 2023 | 0.0062 | 0 | -0.00(-13.89%) | |||
Apr 11, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 4,500 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0072 | 78 | +0.00(+44.00%) | |||
Apr 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,020 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0067 | 0.0072 | 0.0050 | 0.0050 | 40,618 | -0.00(-16.67%) |
Mar 31, 2023 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 41,871 | -0.00(-6.25%) |
Mar 29, 2023 | 0.0064 | 0 | +0.00(+28.00%) | |||
Mar 28, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 129,113 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 44,747 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0050 | 67 | +0.00(+13.64%) | |||
Mar 20, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,001 | +0.00(+76.00%) |
Mar 17, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 150 | -0.00(-13.79%) |
Mar 14, 2023 | 0.0029 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0029 | 0 | -0.00(-9.38%) | |||
Mar 08, 2023 | 0.0032 | 3 | +0.00(+6.67%) | |||
Mar 06, 2023 | 0.0030 | 3 | -0.00(-11.76%) | |||
Mar 03, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,007 | +0.00(+6.25%) |
Mar 01, 2023 | 0.0032 | 10 | -0.00(-23.81%) | |||
Feb 28, 2023 | 0.0032 | 0.0042 | 0.0032 | 0.0042 | 7,017 | +0.00(+31.25%) |
Feb 27, 2023 | 0.0041 | 0.0041 | 0.0032 | 0.0032 | 800 | -0.00(-37.25%) |
Feb 24, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,000 | +0.00(+10.87%) |
Feb 21, 2023 | 0.0046 | 6 | +0.00(+43.75%) | |||
Feb 17, 2023 | 0.0092 | 0.0093 | 0.0032 | 0.0032 | 51,484 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0060 | 0.0067 | 0.0010 | 0.0032 | 231,363 | -0.00(-36.00%) |
Feb 15, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 1,977 | -0.00(-5.66%) |
Feb 14, 2023 | 0.0053 | 0.0060 | 0.0053 | 0.0053 | 18,944 | -0.00(-3.64%) |
Feb 13, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,481 | +0.00(+3.77%) |
Feb 09, 2023 | 0.0053 | 74 | -0.00(-1.85%) | |||
Feb 08, 2023 | 0.0075 | 0.0075 | 0.0054 | 0.0054 | 13,861 | +0.00(+68.75%) |
Feb 07, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 8,086 | +0.00(+6.67%) |
Feb 03, 2023 | 0.0030 | 0 | -0.00(-25.00%) |