Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 45.99 | 46.87 | 45.95 | 46.87 | 600 | +0.06(+0.13%) |
Apr 29, 2020 | 46.52 | 46.81 | 46.52 | 46.81 | 200 | +0.97(+2.12%) |
Apr 27, 2020 | 45.84 | 45.84 | 45.84 | 0 | +0.19(+0.42%) | |
Apr 23, 2020 | 45.65 | 45.65 | 45.65 | 0 | +0.10(+0.22%) | |
Apr 21, 2020 | 45.55 | 45.55 | 45.55 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 45.55 | 45.55 | 45.55 | 45.55 | 120 | +0.08(+0.19%) |
Apr 17, 2020 | 45.53 | 45.53 | 45.47 | 45.47 | 600 | +1.49(+3.39%) |
Apr 16, 2020 | 43.90 | 43.98 | 43.90 | 43.97 | 998 | -1.09(-2.41%) |
Apr 15, 2020 | 44.42 | 45.67 | 44.42 | 45.06 | 900 | -1.54(-3.30%) |
Apr 14, 2020 | 46.59 | 46.60 | 46.59 | 46.60 | 200 | +1.03(+2.26%) |
Apr 13, 2020 | 45.91 | 45.91 | 45.00 | 45.57 | 1,200 | +0.57(+1.27%) |
Apr 09, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | +0.10(+0.21%) |
Apr 08, 2020 | 45.00 | 45.00 | 44.37 | 44.90 | 1,339 | -1.12(-2.42%) |
Apr 07, 2020 | 44.70 | 46.02 | 44.06 | 46.02 | 900 | +2.78(+6.43%) |
Apr 06, 2020 | 43.24 | 43.24 | 43.24 | 43.24 | 100 | +1.18(+2.81%) |
Apr 03, 2020 | 42.47 | 42.47 | 42.06 | 42.06 | 300 | -0.84(-1.96%) |
Apr 02, 2020 | 42.90 | 42.90 | 42.90 | 42.90 | 200 | +0.97(+2.31%) |
Apr 01, 2020 | 42.62 | 43.00 | 41.93 | 41.93 | 300 | -2.02(-4.60%) |
Mar 31, 2020 | 43.95 | 43.95 | 43.95 | 43.95 | 100 | +1.97(+4.69%) |
Mar 30, 2020 | 41.17 | 41.98 | 41.17 | 41.98 | 200 | -1.98(-4.50%) |
Mar 27, 2020 | 43.96 | 43.96 | 43.96 | 67 | +0.00(+0.00%) | |
Mar 26, 2020 | 44.11 | 44.11 | 43.96 | 43.96 | 500 | +0.29(+0.66%) |
Mar 25, 2020 | 39.16 | 43.67 | 38.70 | 43.67 | 468 | +4.75(+12.20%) |
Mar 24, 2020 | 38.02 | 38.92 | 38.02 | 38.92 | 355 | +1.20(+3.18%) |
Mar 23, 2020 | 40.22 | 40.22 | 37.72 | 37.72 | 1,879 | -3.58(-8.67%) |
Mar 20, 2020 | 42.87 | 42.87 | 41.30 | 41.30 | 500 | +0.65(+1.60%) |
Mar 19, 2020 | 38.49 | 40.65 | 38.49 | 40.65 | 400 | +3.62(+9.78%) |
Mar 18, 2020 | 41.30 | 41.30 | 37.03 | 37.03 | 409 | -6.73(-15.38%) |
Mar 17, 2020 | 43.02 | 43.92 | 42.87 | 43.76 | 1,275 | +0.17(+0.39%) |
Mar 16, 2020 | 43.84 | 43.84 | 43.59 | 43.59 | 280 | -0.34(-0.77%) |
Mar 13, 2020 | 43.82 | 43.93 | 43.82 | 43.93 | 200 | +1.63(+3.85%) |
Mar 12, 2020 | 43.61 | 43.61 | 42.20 | 42.30 | 410 | -3.88(-8.40%) |
Mar 11, 2020 | 46.18 | 46.18 | 46.18 | 46.18 | 9,232 | -0.38(-0.82%) |
Mar 09, 2020 | 46.56 | 46.56 | 46.56 | 0 | -3.67(-7.31%) | |
Mar 06, 2020 | 50.23 | 50.23 | 50.23 | 95 | +0.00(+0.00%) | |
Mar 05, 2020 | 50.59 | 50.63 | 50.23 | 50.23 | 576 | -0.64(-1.25%) |
Mar 04, 2020 | 50.87 | 50.87 | 50.87 | 50.87 | 200 | -0.23(-0.46%) |
Mar 03, 2020 | 51.78 | 51.78 | 51.10 | 51.10 | 600 | +0.38(+0.75%) |
Mar 02, 2020 | 49.08 | 50.72 | 49.08 | 50.72 | 200 | +2.33(+4.82%) |
Feb 28, 2020 | 50.24 | 50.24 | 48.39 | 48.39 | 300 | -1.61(-3.23%) |
Feb 27, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 2,043 | -4.90(-8.93%) |
Feb 18, 2020 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 54.90 | 54.90 | 54.90 | 0 | +1.91(+3.61%) | |
Feb 07, 2020 | 52.99 | 52.99 | 52.99 | 0 | +0.13(+0.24%) | |
Feb 06, 2020 | 52.86 | 52.86 | 52.86 | 52.86 | 816 | -0.23(-0.43%) |