Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 79.77 | 79.77 | 79.77 | 0 | -1.01(-1.25%) | |
Apr 29, 2021 | 80.81 | 80.81 | 80.78 | 80.78 | 300 | +0.70(+0.87%) |
Apr 28, 2021 | 80.08 | 80.08 | 80.08 | 80.08 | 200 | +0.45(+0.57%) |
Apr 27, 2021 | 79.64 | 79.64 | 79.63 | 79.63 | 200 | -0.06(-0.07%) |
Apr 26, 2021 | 79.96 | 80.06 | 79.69 | 79.69 | 530 | +0.20(+0.25%) |
Apr 23, 2021 | 79.45 | 79.49 | 79.45 | 79.49 | 200 | -0.54(-0.67%) |
Apr 22, 2021 | 79.13 | 80.03 | 79.13 | 80.03 | 401 | +0.51(+0.64%) |
Apr 21, 2021 | 77.82 | 79.52 | 77.82 | 79.52 | 719 | +1.79(+2.30%) |
Apr 20, 2021 | 77.91 | 77.91 | 77.56 | 77.73 | 618 | +0.25(+0.32%) |
Apr 19, 2021 | 77.48 | 77.48 | 77.48 | 77.48 | 400 | -0.16(-0.21%) |
Apr 16, 2021 | 77.64 | 77.64 | 77.64 | 77.64 | 100 | +0.36(+0.47%) |
Apr 15, 2021 | 77.28 | 77.28 | 77.28 | 130 | +0.00(+0.00%) | |
Apr 14, 2021 | 77.18 | 77.28 | 77.18 | 77.28 | 303 | -0.30(-0.39%) |
Apr 13, 2021 | 77.38 | 77.58 | 77.09 | 77.58 | 2,006 | +0.13(+0.17%) |
Apr 12, 2021 | 77.53 | 77.53 | 77.27 | 77.45 | 1,000 | -0.33(-0.42%) |
Apr 09, 2021 | 77.04 | 77.78 | 76.93 | 77.78 | 6,500 | +0.63(+0.82%) |
Apr 08, 2021 | 76.96 | 77.15 | 76.96 | 77.15 | 625 | -1.31(-1.67%) |
Apr 07, 2021 | 79.18 | 79.18 | 78.46 | 78.46 | 303 | -1.10(-1.38%) |
Apr 06, 2021 | 78.29 | 80.09 | 78.29 | 79.56 | 1,408 | +2.69(+3.50%) |
Apr 05, 2021 | 76.87 | 76.87 | 76.87 | 21 | +0.00(+0.00%) | |
Apr 01, 2021 | 76.94 | 76.94 | 76.87 | 76.87 | 200 | +0.42(+0.55%) |
Mar 31, 2021 | 75.98 | 76.90 | 75.98 | 76.45 | 4,518 | +0.91(+1.20%) |
Mar 30, 2021 | 75.50 | 75.66 | 75.50 | 75.54 | 930 | +0.16(+0.21%) |
Mar 29, 2021 | 74.96 | 75.65 | 74.96 | 75.39 | 541 | +0.38(+0.50%) |
Mar 26, 2021 | 74.19 | 75.01 | 74.19 | 75.01 | 200 | +2.72(+3.76%) |
Mar 25, 2021 | 73.21 | 73.21 | 72.29 | 72.29 | 440 | -1.92(-2.59%) |
Mar 24, 2021 | 74.20 | 74.21 | 74.20 | 74.21 | 200 | +1.47(+2.02%) |
Mar 23, 2021 | 72.49 | 72.74 | 72.49 | 72.74 | 300 | +0.03(+0.04%) |
Mar 22, 2021 | 71.51 | 72.71 | 71.51 | 72.71 | 785 | +1.17(+1.64%) |
Mar 19, 2021 | 70.58 | 71.54 | 70.58 | 71.54 | 800 | -0.13(-0.18%) |
Mar 18, 2021 | 71.67 | 71.67 | 71.67 | 71.67 | 128 | -0.83(-1.14%) |
Mar 17, 2021 | 72.50 | 72.50 | 72.50 | 72.50 | 122 | -0.05(-0.07%) |
Mar 16, 2021 | 71.41 | 72.55 | 71.21 | 72.55 | 488 | +1.34(+1.88%) |
Mar 15, 2021 | 71.16 | 71.30 | 71.16 | 71.21 | 400 | -0.40(-0.56%) |
Mar 12, 2021 | 71.11 | 71.61 | 71.11 | 71.61 | 1,500 | -0.26(-0.36%) |
Mar 11, 2021 | 72.36 | 73.32 | 71.87 | 71.87 | 1,222 | -0.71(-0.98%) |
Mar 10, 2021 | 72.92 | 72.92 | 72.58 | 700 | -0.34(-0.47%) | |
Mar 08, 2021 | 72.92 | 72.92 | 72.92 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 72.92 | 72.92 | 72.92 | 20 | +0.00(+0.00%) | |
Mar 03, 2021 | 72.92 | 72.92 | 72.92 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 72.92 | 72.92 | 72.92 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 73.38 | 73.38 | 72.92 | 72.92 | 700 | +0.16(+0.22%) |
Feb 25, 2021 | 72.76 | 72.76 | 72.76 | 140 | +0.00(+0.00%) | |
Feb 24, 2021 | 72.37 | 72.76 | 72.37 | 72.76 | 799 | +0.13(+0.18%) |
Feb 22, 2021 | 72.63 | 72.63 | 72.63 | 0 | -0.21(-0.29%) | |
Feb 19, 2021 | 72.84 | 72.84 | 72.84 | 72.84 | 100 | +0.84(+1.17%) |
Feb 18, 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 1,007 | +1.35(+1.91%) |
Feb 17, 2021 | 70.66 | 70.66 | 70.65 | 70.65 | 200 | -1.56(-2.16%) |
Feb 16, 2021 | 71.69 | 72.27 | 71.69 | 72.21 | 845 | -1.10(-1.50%) |
Feb 12, 2021 | 73.31 | 73.31 | 73.31 | 73.31 | 300 | +1.85(+2.59%) |
Feb 11, 2021 | 71.46 | 71.46 | 71.46 | 25 | +0.00(+0.00%) | |
Feb 10, 2021 | 71.24 | 71.70 | 71.24 | 71.46 | 1,923 | +0.31(+0.44%) |
Feb 09, 2021 | 71.15 | 71.15 | 71.15 | 71.15 | 700 | +0.00(+0.00%) |
Feb 05, 2021 | 71.15 | 71.15 | 71.15 | 0 | +1.78(+2.57%) | |
Feb 03, 2021 | 69.37 | 69.37 | 69.37 | 0 | +1.33(+1.95%) | |
Feb 02, 2021 | 68.04 | 68.04 | 68.04 | 30 | +0.00(+0.00%) |