Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.430 | 1.430 | 1.406 | 1.410 | 10,253 | -0.02(-1.41%) |
Apr 28, 2016 | 1.434 | 1.453 | 1.430 | 1.430 | 39,887 | +0.01(+0.70%) |
Apr 27, 2016 | 1.430 | 1.430 | 1.420 | 1.420 | 3,139 | +0.08(+5.97%) |
Apr 26, 2016 | 1.310 | 1.340 | 1.310 | 1.340 | 2,700 | +0.06(+4.30%) |
Apr 25, 2016 | 1.364 | 1.370 | 1.270 | 1.285 | 17,598 | -0.15(-10.26%) |
Apr 22, 2016 | 1.370 | 1.440 | 1.370 | 1.432 | 1,301 | +0.05(+3.74%) |
Apr 21, 2016 | 1.350 | 1.400 | 1.350 | 1.380 | 57,138 | +0.02(+1.47%) |
Apr 20, 2016 | 1.300 | 1.360 | 1.290 | 1.360 | 58,650 | +0.06(+4.39%) |
Apr 19, 2016 | 1.210 | 1.320 | 1.210 | 1.303 | 9,861 | +0.11(+9.48%) |
Apr 18, 2016 | 1.173 | 1.190 | 1.160 | 1.190 | 34,350 | -0.01(-0.75%) |
Apr 15, 2016 | 1.160 | 1.199 | 1.160 | 1.199 | 9,220 | +0.03(+2.48%) |
Apr 14, 2016 | 1.161 | 1.170 | 1.161 | 1.170 | 3,300 | +0.04(+3.54%) |
Apr 13, 2016 | 1.100 | 1.130 | 1.100 | 1.130 | 14,685 | +0.03(+2.73%) |
Apr 12, 2016 | 1.110 | 1.114 | 1.100 | 1.100 | 2,025 | +0.09(+8.91%) |
Apr 11, 2016 | 0.9600 | 1.011 | 0.9600 | 1.010 | 5,400 | +0.05(+5.21%) |
Apr 08, 2016 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 36,428 | +0.08(+9.09%) |
Apr 07, 2016 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 300 | -0.00(-0.45%) |
Apr 06, 2016 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 5,000 | +0.04(+4.52%) |
Apr 05, 2016 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 3,100 | +0.01(+0.81%) |
Apr 04, 2016 | 0.8564 | 0.8719 | 0.8379 | 0.8390 | 16,155 | -0.08(-8.31%) |
Mar 31, 2016 | 0.9150 | 0.9150 | 0.9150 | 0 | -0.01(-0.54%) | |
Mar 30, 2016 | 0.9177 | 0.9209 | 0.9177 | 0.9200 | 800 | +0.06(+6.98%) |
Mar 29, 2016 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,510 | -0.02(-2.05%) |
Mar 28, 2016 | 0.8610 | 0.8780 | 0.8524 | 0.8780 | 15,521 | -0.01(-1.35%) |
Mar 24, 2016 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.27%) | |
Mar 23, 2016 | 0.9980 | 0.9980 | 0.8540 | 0.8788 | 70,436 | -0.16(-15.50%) |
Mar 22, 2016 | 1.030 | 1.040 | 1.010 | 1.040 | 37,500 | -0.02(-1.89%) |
Mar 21, 2016 | 1.050 | 1.060 | 0.9972 | 1.060 | 74,469 | +0.04(+3.92%) |
Mar 18, 2016 | 1.193 | 1.193 | 1.000 | 1.020 | 10,118 | -0.19(-15.70%) |
Mar 17, 2016 | 1.211 | 1.222 | 1.203 | 1.210 | 6,800 | +0.07(+6.06%) |
Mar 16, 2016 | 1.170 | 1.219 | 1.141 | 1.141 | 34,802 | -0.07(-6.05%) |
Mar 14, 2016 | 1.214 | 1.214 | 1.214 | 0 | -0.06(-4.38%) | |
Mar 11, 2016 | 1.252 | 1.270 | 1.240 | 1.270 | 109,250 | +0.08(+6.73%) |
Mar 10, 2016 | 1.167 | 1.190 | 1.167 | 1.190 | 7,078 | +0.04(+3.47%) |
Mar 09, 2016 | 1.110 | 1.160 | 1.110 | 1.150 | 22,650 | +0.03(+2.68%) |
Mar 08, 2016 | 1.132 | 1.132 | 1.120 | 1.120 | 597 | -0.05(-4.18%) |
Mar 07, 2016 | 1.163 | 1.180 | 1.155 | 1.169 | 3,947 | +0.05(+4.37%) |
Mar 04, 2016 | 1.070 | 1.070 | 1.070 | 1.120 | 5,570 | +0.07(+6.58%) |
Mar 03, 2016 | 1.020 | 1.070 | 1.020 | 1.051 | 123,633 | +0.00(+0.09%) |
Mar 02, 2016 | 1.010 | 1.050 | 1.010 | 1.050 | 137,100 | +0.07(+7.10%) |
Feb 29, 2016 | 0.9804 | 0.9804 | 0.9804 | 0 | -0.03(-3.05%) | |
Feb 26, 2016 | 1.040 | 1.040 | 1.011 | 1.011 | 140,332 | +0.03(+3.16%) |
Feb 25, 2016 | 1.090 | 1.090 | 0.9647 | 0.9802 | 6,091 | +0.02(+2.05%) |
Feb 24, 2016 | 0.9418 | 0.9605 | 0.9418 | 0.9605 | 5,600 | -0.06(-5.83%) |
Feb 23, 2016 | 1.100 | 1.100 | 1.010 | 1.020 | 32,980 | -0.07(-6.50%) |
Feb 19, 2016 | 1.091 | 1.091 | 1.091 | 22 | -0.03(-2.29%) | |
Feb 18, 2016 | 1.130 | 1.130 | 1.117 | 1.117 | 1,610 | -0.03(-2.46%) |
Feb 17, 2016 | 1.088 | 1.145 | 1.088 | 1.145 | 2,615 | +0.07(+6.97%) |
Feb 16, 2016 | 1.140 | 1.140 | 1.070 | 1.070 | 6,463 | +0.03(+2.88%) |
Feb 12, 2016 | 1.040 | 1.040 | 1.040 | 0 | +0.10(+10.64%) | |
Feb 11, 2016 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 6,700 | -0.12(-11.32%) |
Feb 10, 2016 | 0.9946 | 1.060 | 0.9820 | 1.060 | 7,252 | +0.02(+1.92%) |
Feb 09, 2016 | 1.080 | 1.080 | 1.040 | 1.040 | 2,495 | -0.07(-6.31%) |
Feb 08, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 1,815 | -0.05(-4.38%) |
Feb 05, 2016 | 1.160 | 1.180 | 1.160 | 1.161 | 3,800 | +0.00(+0.07%) |
Feb 04, 2016 | 1.184 | 1.190 | 1.160 | 1.160 | 12,354 | -0.02(-1.69%) |
Feb 03, 2016 | 1.110 | 1.180 | 1.060 | 1.180 | 2,749 | +0.09(+8.16%) |
Feb 02, 2016 | 1.001 | 1.100 | 1.000 | 1.091 | 34,339 | +0.01(+1.02%) |