Tor Minerals International Inc (OP: TORM )
1.750
-0.220
(-11.17%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.20(+20.00%) | |
| Apr 29, 2020 | 1.000 | 1.000 | 1.000 | 1 | +0.00(+0.00%) | |
| Apr 27, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.24(+31.58%) | |
| Apr 23, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 0.7600 | 0.7600 | 0.7600 | 23 | +0.00(+0.00%) | |
| Apr 21, 2020 | 0.7600 | 0.7600 | 0.7600 | 2 | +0.00(+0.00%) | |
| Apr 20, 2020 | 1.100 | 1.100 | 0.7600 | 0.7600 | 2,800 | -0.24(-24.00%) |
| Apr 14, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.25(+33.33%) | |
| Apr 09, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.13(+20.95%) | |
| Apr 06, 2020 | 0.6201 | 0.6201 | 0.6201 | 0 | -0.39(-38.60%) | |
| Apr 03, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 2,100 | -0.07(-6.48%) |
| Apr 01, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.22(-16.92%) | |
| Mar 27, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.20(-13.33%) | |
| Mar 25, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.14(-8.54%) | |
| Mar 20, 2020 | 1.640 | 1.640 | 1.640 | 0 | -0.23(-12.30%) | |
| Mar 19, 2020 | 0.7502 | 1.870 | 0.7502 | 1.870 | 351 | +0.52(+38.52%) |
| Mar 13, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.00%) | |
| Mar 12, 2020 | 1.250 | 1.250 | 1.250 | 1 | +0.00(+0.00%) | |
| Mar 11, 2020 | 1.250 | 1.250 | 1.250 | 20 | +0.00(+0.00%) | |
| Mar 10, 2020 | 1.350 | 1.350 | 1.120 | 1.250 | 7,180 | -0.17(-11.97%) |
| Mar 09, 2020 | 1.460 | 1.850 | 1.420 | 1.420 | 5,001 | -0.56(-28.28%) |
| Mar 04, 2020 | 1.980 | 1.980 | 1.980 | 0 | +0.39(+24.53%) | |
| Feb 28, 2020 | 1.590 | 1.590 | 1.590 | 0 | -0.18(-10.17%) | |
| Feb 27, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | 780 | +0.00(+0.00%) |
| Feb 25, 2020 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 1.770 | 1.770 | 1.770 | 0 | -0.16(-8.29%) | |
| Feb 20, 2020 | 1.930 | 1.930 | 1.930 | 20 | +0.00(+0.00%) | |
| Feb 19, 2020 | 1.870 | 1.930 | 1.850 | 1.930 | 2,200 | +0.08(+4.32%) |
| Feb 18, 2020 | 1.920 | 1.920 | 1.850 | 1.850 | 4,270 | -0.35(-15.91%) |
| Feb 13, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.20(+10.00%) | |
| Feb 12, 2020 | 2.100 | 2.100 | 2.000 | 2.000 | 12,295 | -0.10(-4.76%) |
| Feb 11, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.01(+0.48%) |
| Feb 04, 2020 | 2.090 | 2.090 | 2.090 | 0 | +0.22(+11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
