Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 2.151 | 89 | +0.21(+10.88%) | |||
Apr 23, 2024 | 1.940 | 6 | -0.06(-3.00%) | |||
Apr 22, 2024 | 1.900 | 2.000 | 1.900 | 2.000 | 458 | +0.25(+14.29%) |
Apr 19, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,044 | +0.00(+0.00%) |
Apr 18, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 2,156 | -0.28(-13.79%) |
Apr 15, 2024 | 2.030 | 9 | +0.29(+16.67%) | |||
Apr 10, 2024 | 1.740 | 3 | -0.04(-2.52%) | |||
Apr 09, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 179 | -0.26(-12.93%) |
Apr 05, 2024 | 2.050 | 6 | -0.01(-0.49%) | |||
Apr 04, 2024 | 1.740 | 2.060 | 1.740 | 2.060 | 381 | -0.02(-0.96%) |
Apr 02, 2024 | 2.080 | 14 | -0.07(-3.26%) | |||
Apr 01, 2024 | 1.740 | 2.150 | 1.740 | 2.150 | 4,431 | +0.43(+25.00%) |
Mar 28, 2024 | 2.200 | 2.200 | 1.650 | 1.720 | 10,853 | -0.48(-21.82%) |
Mar 27, 2024 | 2.260 | 2.260 | 2.200 | 2.200 | 552 | +0.00(+0.00%) |
Mar 26, 2024 | 2.200 | 2.280 | 2.200 | 2.200 | 1,084 | -0.10(-4.35%) |
Mar 25, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 164 | +0.00(+0.00%) |
Mar 21, 2024 | 2.300 | 13 | +0.00(+0.00%) | |||
Mar 20, 2024 | 2.280 | 2.300 | 2.150 | 2.300 | 1,228 | +0.02(+0.88%) |
Mar 19, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 111 | +0.00(+0.00%) |
Mar 18, 2024 | 2.300 | 2.300 | 1.960 | 2.280 | 2,103 | -0.01(-0.44%) |
Mar 15, 2024 | 2.120 | 2.295 | 2.100 | 2.290 | 8,708 | +0.23(+11.38%) |
Mar 14, 2024 | 1.830 | 2.056 | 1.790 | 2.056 | 3,427 | +0.21(+11.14%) |
Mar 13, 2024 | 1.850 | 1.850 | 1.780 | 1.850 | 302 | -0.05(-2.63%) |
Mar 12, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 15,837 | +0.05(+2.70%) |
Mar 11, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 2,297 | -0.05(-2.63%) |
Mar 07, 2024 | 1.900 | 7 | -0.01(-0.52%) | |||
Mar 04, 2024 | 1.910 | 63 | +0.01(+0.53%) | |||
Feb 29, 2024 | 1.900 | 3 | -0.02(-1.04%) | |||
Feb 27, 2024 | 1.920 | 71 | +0.16(+9.09%) | |||
Feb 26, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 2,331 | -0.14(-7.37%) |
Feb 23, 2024 | 1.760 | 1.900 | 1.760 | 1.900 | 1,289 | +0.03(+1.50%) |
Feb 22, 2024 | 1.800 | 1.872 | 1.800 | 1.872 | 355 | -0.05(-2.50%) |
Feb 21, 2024 | 1.930 | 2.000 | 1.920 | 1.920 | 1,833 | -0.16(-7.83%) |
Feb 20, 2024 | 2.180 | 2.180 | 2.000 | 2.083 | 979 | -0.11(-4.89%) |
Feb 16, 2024 | 2.180 | 2.190 | 2.180 | 2.190 | 2,740 | +0.01(+0.46%) |
Feb 15, 2024 | 2.190 | 2.190 | 2.020 | 2.180 | 1,858 | +0.04(+1.92%) |
Feb 14, 2024 | 2.020 | 2.139 | 2.020 | 2.139 | 200 | -0.05(-2.33%) |
Feb 13, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 413 | -0.11(-4.78%) |
Feb 12, 2024 | 2.020 | 2.300 | 2.020 | 2.300 | 3,687 | +0.16(+7.48%) |
Feb 09, 2024 | 2.010 | 2.140 | 2.000 | 2.140 | 1,400 | -0.11(-4.89%) |
Feb 07, 2024 | 2.250 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 600 | -0.03(-1.32%) |
Feb 05, 2024 | 2.280 | 2.300 | 2.280 | 2.280 | 10,956 | +0.00(+0.00%) |
Feb 02, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | +0.05(+2.43%) |