Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 9.850 | 9.900 | 9.760 | 9.850 | 353,800 | +0.00(+0.00%) |
| Apr 26, 2018 | 9.820 | 9.880 | 9.820 | 9.850 | 241,400 | +0.05(+0.51%) |
| Apr 25, 2018 | 9.810 | 9.880 | 9.800 | 9.800 | 16,198 | -0.05(-0.51%) |
| Apr 23, 2018 | 9.850 | 9.850 | 9.850 | 10 | +0.00(+0.00%) | |
| Apr 16, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Apr 11, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) | |
| Mar 26, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | |
| Mar 22, 2018 | 9.780 | 9.780 | 9.780 | 0 | -0.07(-0.71%) | |
| Mar 20, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.09(+0.92%) | |
| Mar 15, 2018 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
| Mar 14, 2018 | 9.760 | 9.760 | 9.760 | 9.760 | 140 | -0.01(-0.11%) |
| Mar 12, 2018 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
| Mar 09, 2018 | 9.780 | 9.780 | 9.770 | 9.770 | 400 | +0.00(+0.00%) |
| Mar 08, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | 165,000 | -0.01(-0.10%) |
| Mar 05, 2018 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | |
| Mar 01, 2018 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | |
| Feb 27, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | |
| Feb 26, 2018 | 9.790 | 9.800 | 9.790 | 9.800 | 4,400 | +0.01(+0.10%) |
| Feb 07, 2018 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.24%) | |
| Feb 06, 2018 | 9.767 | 9.767 | 9.767 | 9.767 | 16,114 | -0.02(-0.24%) |
| Feb 02, 2018 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
