Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 5.062 | 5.062 | 5.062 | 112 | +0.13(+2.56%) | |
Apr 26, 2018 | 4.935 | 4.935 | 4.935 | 118 | +0.06(+1.29%) | |
Apr 25, 2018 | 4.961 | 4.961 | 4.872 | 4.873 | 17,547 | -0.32(-6.09%) |
Apr 24, 2018 | 5.189 | 5.189 | 5.189 | 5.189 | 274 | +0.09(+1.86%) |
Apr 23, 2018 | 5.094 | 5.094 | 5.094 | 5.094 | 987 | -0.02(-0.37%) |
Apr 20, 2018 | 5.094 | 5.113 | 5.094 | 5.113 | 4,485 | +0.28(+5.90%) |
Apr 18, 2018 | 4.828 | 4.828 | 4.828 | 118 | +0.10(+2.14%) | |
Apr 17, 2018 | 4.714 | 4.727 | 4.714 | 4.727 | 755 | +0.01(+0.27%) |
Apr 16, 2018 | 4.708 | 4.714 | 4.708 | 4.714 | 3,856 | +0.02(+0.47%) |
Apr 12, 2018 | 4.692 | 4.692 | 4.692 | 123 | -0.02(-0.47%) | |
Apr 11, 2018 | 4.705 | 4.714 | 4.705 | 4.714 | 1,224 | +0.00(+0.02%) |
Apr 10, 2018 | 4.709 | 4.714 | 4.709 | 4.713 | 2,308 | +0.09(+2.04%) |
Apr 05, 2018 | 4.619 | 4.619 | 4.619 | 0 | +0.13(+2.82%) | |
Apr 04, 2018 | 4.556 | 4.556 | 4.488 | 4.493 | 8,692 | -0.22(-4.70%) |
Apr 03, 2018 | 4.714 | 4.714 | 4.714 | 4.714 | 158 | +0.03(+0.68%) |
Mar 29, 2018 | 4.682 | 4.682 | 4.682 | 0 | -0.00(-0.00%) | |
Mar 28, 2018 | 4.714 | 4.714 | 4.682 | 4.682 | 3,951 | +0.00(+0.00%) |
Mar 27, 2018 | 4.720 | 4.720 | 4.682 | 4.682 | 2,212 | -0.08(-1.73%) |
Mar 26, 2018 | 4.746 | 4.765 | 4.746 | 4.765 | 4,899 | +0.03(+0.60%) |
Mar 23, 2018 | 4.714 | 4.736 | 4.705 | 4.736 | 3,160 | +0.05(+1.15%) |
Mar 22, 2018 | 4.651 | 4.682 | 4.651 | 4.682 | 983 | -0.03(-0.60%) |
Mar 21, 2018 | 4.714 | 4.714 | 4.711 | 4.711 | 3,263 | -0.26(-5.16%) |
Mar 19, 2018 | 4.967 | 4.967 | 4.967 | 102 | +0.22(+4.67%) | |
Mar 16, 2018 | 4.714 | 4.746 | 4.710 | 4.746 | 16,047 | -0.35(-6.83%) |
Mar 14, 2018 | 5.094 | 5.094 | 5.094 | 3 | -0.03(-0.62%) | |
Mar 13, 2018 | 5.125 | 5.220 | 5.125 | 5.125 | 25,782 | +0.00(+0.00%) |
Mar 12, 2018 | 5.062 | 5.157 | 5.062 | 5.125 | 8,412 | +0.25(+5.19%) |
Mar 09, 2018 | 4.935 | 4.967 | 4.872 | 4.872 | 1,762 | -0.03(-0.65%) |
Mar 08, 2018 | 4.841 | 5.062 | 4.841 | 4.904 | 30,462 | +0.22(+4.73%) |
Mar 07, 2018 | 4.841 | 4.841 | 4.682 | 4.682 | 5,994 | -0.13(-2.63%) |