Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.650 | 6.650 | 6.500 | 6.650 | 3,985 | -0.25(-3.62%) |
Apr 29, 2008 | 6.580 | 6.900 | 6.580 | 6.900 | 914 | -0.07(-1.00%) |
Apr 28, 2008 | 6.930 | 6.990 | 6.500 | 6.970 | 4,044 | +0.02(+0.29%) |
Apr 25, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 287 | -0.00(-0.00%) |
Apr 24, 2008 | 6.580 | 6.950 | 6.580 | 6.950 | 6,300 | +0.66(+10.49%) |
Apr 23, 2008 | 6.060 | 6.290 | 6.050 | 6.290 | 1,231 | -0.29(-4.41%) |
Apr 22, 2008 | 6.290 | 7.000 | 6.290 | 6.580 | 6,760 | +0.98(+17.50%) |
Apr 21, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | +0.04(+0.72%) |
Apr 18, 2008 | 6.010 | 6.010 | 5.560 | 5.560 | 400 | -0.65(-10.47%) |
Apr 17, 2008 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.490 | 6.490 | 6.190 | 6.210 | 2,200 | -0.10(-1.58%) |
Apr 15, 2008 | 6.455 | 6.460 | 6.310 | 6.310 | 914 | +0.25(+4.13%) |
Apr 14, 2008 | 6.170 | 6.800 | 6.000 | 6.060 | 7,218 | -0.39(-6.05%) |
Apr 11, 2008 | 6.560 | 6.560 | 6.000 | 6.450 | 1,312 | -0.39(-5.70%) |
Apr 10, 2008 | 6.460 | 6.840 | 6.460 | 6.840 | 1,570 | +0.58(+9.27%) |
Apr 09, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 537 | -0.16(-2.49%) |
Apr 08, 2008 | 6.320 | 6.640 | 6.250 | 6.420 | 2,249 | +0.13(+2.07%) |
Apr 07, 2008 | 5.160 | 6.900 | 5.160 | 6.290 | 8,963 | +0.79(+14.36%) |
Apr 04, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 5.500 | 6.100 | 5.000 | 5.500 | 9,360 | -0.25(-4.35%) |
Apr 02, 2008 | 6.570 | 6.570 | 5.750 | 5.750 | 1,130 | -0.82(-12.48%) |
Apr 01, 2008 | 6.570 | 6.570 | 6.570 | 6.570 | 100 | -0.18(-2.67%) |
Mar 31, 2008 | 5.400 | 6.900 | 5.400 | 6.750 | 3,246 | +1.25(+22.73%) |
Mar 28, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 579 | +0.00(+0.00%) |
Mar 25, 2008 | 5.130 | 5.500 | 5.130 | 5.500 | 23,663 | -0.05(-0.90%) |
Mar 24, 2008 | 5.500 | 5.590 | 5.500 | 5.550 | 3,782 | +0.04(+0.73%) |
Mar 21, 2008 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 5.610 | 5.610 | 5.510 | 5.510 | 450 | -0.49(-8.17%) |
Mar 18, 2008 | 5.750 | 6.450 | 5.750 | 6.000 | 4,173 | -0.01(-0.17%) |
Mar 17, 2008 | 6.250 | 6.250 | 6.010 | 6.010 | 350 | -0.36(-5.65%) |
Mar 14, 2008 | 6.180 | 6.370 | 6.000 | 6.370 | 500 | -0.04(-0.62%) |
Mar 13, 2008 | 6.800 | 6.830 | 6.410 | 6.410 | 7,550 | -0.37(-5.46%) |
Mar 12, 2008 | 6.780 | 6.780 | 6.760 | 6.780 | 4,968 | -0.12(-1.74%) |
Mar 11, 2008 | 6.880 | 6.990 | 6.410 | 6.900 | 6,928 | -0.05(-0.72%) |
Mar 10, 2008 | 6.270 | 6.950 | 6.110 | 6.950 | 5,269 | +0.20(+2.96%) |
Mar 07, 2008 | 6.180 | 6.960 | 6.180 | 6.750 | 2,586 | +0.64(+10.47%) |
Mar 06, 2008 | 6.600 | 6.600 | 6.050 | 6.110 | 1,114 | -0.50(-7.56%) |
Mar 05, 2008 | 6.700 | 6.700 | 6.610 | 6.610 | 3,600 | -0.39(-5.57%) |
Mar 04, 2008 | 7.000 | 7.000 | 6.970 | 7.000 | 2,515 | +0.17(+2.49%) |
Mar 03, 2008 | 7.500 | 7.500 | 6.700 | 6.830 | 2,998 | -0.66(-8.81%) |
Feb 29, 2008 | 7.020 | 7.490 | 6.500 | 7.490 | 7,915 | +0.50(+7.15%) |
Feb 28, 2008 | 6.150 | 6.990 | 6.150 | 6.990 | 9,300 | +0.94(+15.54%) |
Feb 27, 2008 | 6.000 | 6.050 | 6.000 | 6.050 | 3,210 | +0.00(+0.00%) |
Feb 26, 2008 | 6.000 | 6.050 | 6.000 | 6.050 | 5,000 | +0.05(+0.83%) |
Feb 25, 2008 | 5.970 | 6.000 | 5.970 | 6.000 | 600 | +0.00(+0.00%) |
Feb 22, 2008 | 5.990 | 6.000 | 5.990 | 6.000 | 500 | +0.01(+0.17%) |
Feb 21, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 6.000 | 6.000 | 5.800 | 5.990 | 500 | -0.01(-0.17%) |
Feb 19, 2008 | 5.970 | 6.000 | 5.960 | 6.000 | 1,000 | +0.03(+0.50%) |
Feb 18, 2008 | 5.400 | 5.970 | 5.370 | 5.970 | 1,100 | +0.00(+0.00%) |
Feb 15, 2008 | 5.400 | 5.970 | 5.370 | 5.970 | 1,100 | +0.37(+6.61%) |
Feb 14, 2008 | 6.000 | 6.050 | 5.500 | 5.600 | 1,120 | -0.40(-6.67%) |
Feb 13, 2008 | 5.940 | 6.000 | 5.690 | 6.000 | 2,603 | +0.08(+1.35%) |
Feb 12, 2008 | 6.000 | 6.570 | 5.880 | 5.920 | 11,068 | -0.08(-1.33%) |
Feb 11, 2008 | 5.530 | 6.090 | 5.530 | 6.000 | 4,367 | +0.16(+2.74%) |
Feb 08, 2008 | 5.840 | 6.490 | 5.510 | 5.840 | 10,903 | +0.24(+4.29%) |
Feb 07, 2008 | 5.510 | 5.600 | 5.510 | 5.600 | 400 | -0.30(-5.08%) |
Feb 06, 2008 | 5.500 | 5.910 | 5.460 | 5.900 | 2,610 | -0.05(-0.84%) |
Feb 05, 2008 | 5.950 | 6.000 | 5.950 | 5.950 | 3,050 | -0.03(-0.50%) |
Feb 04, 2008 | 6.140 | 6.140 | 5.980 | 5.980 | 2,500 | -0.57(-8.70%) |