Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.26(+5.27%) |
Apr 29, 2009 | 4.987 | 4.987 | 4.987 | 4.987 | 500 | +0.04(+0.75%) |
Apr 28, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 4,800 | +0.00(+0.00%) |
Apr 27, 2009 | 5.440 | 5.440 | 4.950 | 4.950 | 10,000 | -0.17(-3.32%) |
Apr 24, 2009 | 5.480 | 5.480 | 5.120 | 5.120 | 200 | +0.17(+3.43%) |
Apr 23, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 756 | +0.00(+0.00%) |
Apr 22, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.00(+0.00%) |
Apr 20, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) |
Apr 17, 2009 | 4.950 | 5.000 | 4.950 | 5.000 | 348 | -0.02(-0.40%) |
Apr 16, 2009 | 5.080 | 5.080 | 4.950 | 5.020 | 2,650 | +0.07(+1.42%) |
Apr 14, 2009 | 4.960 | 4.950 | 4.950 | 4.950 | 600 | -0.08(-1.59%) |
Apr 13, 2009 | 4.950 | 5.030 | 4.950 | 5.030 | 500 | +0.08(+1.62%) |
Apr 09, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 5,100 | +0.32(+6.87%) |
Apr 08, 2009 | 4.632 | 4.632 | 4.632 | 4.632 | 100 | -0.37(-7.36%) |
Apr 06, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
Apr 03, 2009 | 5.000 | 5.120 | 5.000 | 5.000 | 4,990 | -0.05(-1.03%) |
Apr 02, 2009 | 5.052 | 5.052 | 5.052 | 5.052 | 400 | -0.61(-10.74%) |
Apr 01, 2009 | 4.300 | 5.660 | 4.300 | 5.660 | 2,600 | +0.41(+7.81%) |
Mar 31, 2009 | 5.100 | 5.250 | 5.100 | 5.250 | 2,900 | +0.10(+1.94%) |
Mar 30, 2009 | 4.900 | 5.150 | 4.900 | 5.150 | 877 | +0.11(+2.18%) |
Mar 26, 2009 | 5.040 | 5.040 | 5.040 | 5.040 | 100 | +0.14(+2.86%) |
Mar 24, 2009 | 4.600 | 4.900 | 4.900 | 4.900 | 590 | -0.55(-10.09%) |
Mar 23, 2009 | 4.880 | 6.270 | 4.250 | 5.450 | 12,790 | +0.95(+21.11%) |
Mar 20, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 104 | +0.00(+0.00%) |
Mar 16, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 1,405 | -0.07(-1.53%) |
Mar 12, 2009 | 3.810 | 4.570 | 4.570 | 4.570 | 19,286 | +0.07(+1.56%) |
Mar 11, 2009 | 4.500 | 4.503 | 4.500 | 4.500 | 1,100 | +0.00(+0.00%) |
Mar 10, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 11,600 | -0.09(-1.88%) |
Mar 09, 2009 | 4.500 | 4.586 | 4.500 | 4.586 | 322 | +0.09(+1.91%) |
Mar 06, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | -0.00(-0.00%) |
Mar 05, 2009 | 4.395 | 4.500 | 4.395 | 4.500 | 9,100 | +0.12(+2.74%) |
Mar 04, 2009 | 4.380 | 4.380 | 4.380 | 4.380 | 450 | -0.08(-1.79%) |
Mar 02, 2009 | 4.250 | 4.460 | 4.250 | 4.460 | 3,464 | +0.40(+9.85%) |
Feb 27, 2009 | 4.940 | 4.950 | 4.060 | 4.060 | 3,216 | -0.89(-17.98%) |
Feb 26, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 1,000 | -0.30(-5.68%) |
Feb 25, 2009 | 4.450 | 5.248 | 4.250 | 5.248 | 1,790 | +0.30(+6.02%) |
Feb 19, 2009 | 4.270 | 4.950 | 4.950 | 4.950 | 3,100 | +0.39(+8.55%) |
Feb 13, 2009 | 4.320 | 4.560 | 4.560 | 4.560 | 4,700 | -0.34(-6.94%) |
Feb 12, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 4.290 | 4.900 | 4.290 | 4.900 | 4,906 | +0.00(+0.00%) |
Feb 10, 2009 | 4.900 | 4.900 | 4.220 | 4.900 | 700 | -0.02(-0.41%) |
Feb 09, 2009 | 4.920 | 4.920 | 4.920 | 4.920 | 120 | -0.02(-0.40%) |
Feb 06, 2009 | 4.940 | 4.940 | 4.940 | 4.940 | 700 | +0.02(+0.40%) |
Feb 04, 2009 | 4.920 | 4.920 | 4.920 | 4.920 | 500 | -0.04(-0.80%) |
Feb 03, 2009 | 4.820 | 4.960 | 4.820 | 4.960 | 3,233 | -0.04(-0.80%) |