Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-40.00%) |
Apr 29, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 49,600 | +0.01(+172.73%) |
Apr 24, 2009 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-38.89%) |
Apr 22, 2009 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+80.00%) | |
Apr 16, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 15, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,592 | +0.00(+0.00%) |
Apr 08, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 01, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 31, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 | +0.00(+0.00%) |
Mar 30, 2009 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 15,200 | -0.01(-75.00%) |
Mar 26, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Mar 25, 2009 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 90,000 | +0.01(+33.33%) |
Mar 24, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.01(+200.00%) |
Mar 16, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 32,000 | -0.01(-50.00%) |
Mar 12, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 0.0100 | 0.0100 | 0.0010 | 0.0100 | 194,500 | -0.01(-50.00%) |
Mar 09, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+100.00%) |
Mar 04, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-60.00%) | |
Feb 25, 2009 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.00(-10.71%) |
Feb 20, 2009 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Feb 19, 2009 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 5,000 | +0.00(+0.00%) |
Feb 18, 2009 | 0.0340 | 0.0340 | 0.0280 | 0.0280 | 12,000 | -0.00(-6.67%) |
Feb 17, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,300 | -0.01(-14.29%) |
Feb 13, 2009 | 0.0095 | 0.0350 | 0.0095 | 0.0350 | 140,551 | +0.03(+250.00%) |
Feb 12, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.01(+233.33%) |
Feb 06, 2009 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Feb 05, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+0.00%) |