Tgi Solar Power Group Inc (OP: TSPG )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0075 0.0075 0.0071 0.0071 91,190 -0.00(-20.22%)
Apr 28, 2011 0.0090 0.0090 0.0071 0.0089 221,750 -0.00(-1.11%)
Apr 27, 2011 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Apr 26, 2011 0.0090 0.0093 0.0069 0.0090 53,112 +0.00(+0.00%)
Apr 25, 2011 0.0073 0.0090 0.0073 0.0090 22,500 +0.00(+1.12%)
Apr 21, 2011 0.0075 0.0090 0.0075 0.0089 260,073 +0.00(+18.67%)
Apr 20, 2011 0.0065 0.0095 0.0052 0.0075 812,000 +0.00(+0.00%)
Apr 19, 2011 0.0079 0.0079 0.0075 0.0075 14,433 +0.00(+0.00%)
Apr 18, 2011 0.0076 0.0080 0.0053 0.0075 403,000 -0.00(-16.67%)
Apr 15, 2011 0.0080 0.0093 0.0060 0.0090 350,796 +0.00(+12.50%)
Apr 14, 2011 0.0080 0.0080 0.0068 0.0080 33,669 +0.00(+0.00%)
Apr 13, 2011 0.0070 0.0080 0.0060 0.0080 236,374 -0.00(-5.88%)
Apr 12, 2011 0.0070 0.0085 0.0070 0.0085 158,215 +0.00(+30.77%)
Apr 11, 2011 0.0097 0.0097 0.0065 0.0065 488,896 -0.00(-34.34%)
Apr 08, 2011 0.0130 0.0130 0.0070 0.0099 457,407 -0.00(-23.85%)
Apr 07, 2011 0.0060 0.0145 0.0060 0.0130 2,010,487 +0.01(+136.36%)
Apr 06, 2011 0.0051 0.0055 0.0051 0.0055 29,500 +0.00(+10.00%)
Apr 05, 2011 0.0048 0.0060 0.0046 0.0050 248,305 -0.00(-1.96%)
Apr 04, 2011 0.0051 0.0051 0.0051 0.0051 128,000 +0.00(+0.00%)
Apr 01, 2011 0.0050 0.0051 0.0050 0.0051 137,500 +0.00(+0.00%)
Mar 31, 2011 0.0046 0.0051 0.0046 0.0051 150,000 +0.00(+0.00%)
Mar 30, 2011 0.0051 0.0051 0.0051 0.0051 74,000 +0.00(+10.87%)
Mar 29, 2011 0.0051 0.0051 0.0046 0.0046 132,840 -0.00(-11.54%)
Mar 28, 2011 0.0069 0.0069 0.0051 0.0052 268,086 +0.00(+1.96%)
Mar 25, 2011 0.0060 0.0060 0.0051 0.0051 39,414 -0.00(-8.93%)
Mar 24, 2011 0.0050 0.0059 0.0050 0.0056 205,000 -0.00(-18.84%)
Mar 23, 2011 0.0055 0.0090 0.0050 0.0069 1,399,420 +0.00(+30.19%)
Mar 22, 2011 0.0053 0.0053 0.0053 0.0053 2,000 -0.00(-10.17%)
Mar 18, 2011 0.0059 0.0059 0.0059 0.0059 0 +0.00(+13.46%)
Mar 16, 2011 0.0052 0.0052 0.0052 0.0052 0 -0.00(-11.86%)
Mar 15, 2011 0.0059 0.0059 0.0059 0.0059 2,034 +0.00(+0.00%)
Mar 10, 2011 0.0059 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Mar 09, 2011 0.0059 0.0059 0.0059 0.0059 32,211 +0.00(+0.00%)
Mar 08, 2011 0.0059 0.0059 0.0059 0.0059 351 +0.00(+3.51%)
Mar 07, 2011 0.0057 0.0057 0.0057 0.0057 5,000 -0.00(-3.39%)
Mar 03, 2011 0.0059 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Mar 02, 2011 0.0059 0.0059 0.0058 0.0058 17,000 -0.00(-1.69%)
Mar 01, 2011 0.0059 0.0059 0.0059 0.0059 254,800 +0.00(+9.26%)
Feb 28, 2011 0.0054 0.0054 0.0054 0.0054 4,175 +0.00(+3.85%)
Feb 25, 2011 0.0060 0.0060 0.0052 0.0052 9,175 -0.00(-13.33%)
Feb 24, 2011 0.0060 0.0060 0.0060 0.0060 28,000 +0.00(+20.00%)
Feb 23, 2011 0.0065 0.0065 0.0050 0.0050 65,650 -0.00(-19.35%)
Feb 22, 2011 0.0062 0.0062 0.0062 0.0062 4,334 +0.00(+3.33%)
Feb 18, 2011 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+9.09%)
Feb 17, 2011 0.0055 0.0055 0.0055 0.0055 35,000 -0.00(-11.29%)
Feb 16, 2011 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+10.71%)
Feb 15, 2011 0.0055 0.0062 0.0055 0.0056 139,907 -0.00(-9.68%)
Feb 14, 2011 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+12.73%)
Feb 11, 2011 0.0055 0.0056 0.0055 0.0055 92,622 +0.00(+0.00%)
Feb 10, 2011 0.0058 0.0058 0.0055 0.0055 101,900 -0.00(-11.29%)
Feb 09, 2011 0.0062 0.0062 0.0062 0.0062 10,600 +0.00(+0.00%)
Feb 08, 2011 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+0.00%)
Feb 07, 2011 0.0062 0.0062 0.0062 0.0062 160,000 -0.00(-3.13%)
Feb 03, 2011 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.