Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0075 | 0.0075 | 0.0071 | 0.0071 | 91,190 | -0.00(-20.22%) |
Apr 28, 2011 | 0.0090 | 0.0090 | 0.0071 | 0.0089 | 221,750 | -0.00(-1.11%) |
Apr 27, 2011 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0090 | 0.0093 | 0.0069 | 0.0090 | 53,112 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0073 | 0.0090 | 0.0073 | 0.0090 | 22,500 | +0.00(+1.12%) |
Apr 21, 2011 | 0.0075 | 0.0090 | 0.0075 | 0.0089 | 260,073 | +0.00(+18.67%) |
Apr 20, 2011 | 0.0065 | 0.0095 | 0.0052 | 0.0075 | 812,000 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0079 | 0.0079 | 0.0075 | 0.0075 | 14,433 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0076 | 0.0080 | 0.0053 | 0.0075 | 403,000 | -0.00(-16.67%) |
Apr 15, 2011 | 0.0080 | 0.0093 | 0.0060 | 0.0090 | 350,796 | +0.00(+12.50%) |
Apr 14, 2011 | 0.0080 | 0.0080 | 0.0068 | 0.0080 | 33,669 | +0.00(+0.00%) |
Apr 13, 2011 | 0.0070 | 0.0080 | 0.0060 | 0.0080 | 236,374 | -0.00(-5.88%) |
Apr 12, 2011 | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 158,215 | +0.00(+30.77%) |
Apr 11, 2011 | 0.0097 | 0.0097 | 0.0065 | 0.0065 | 488,896 | -0.00(-34.34%) |
Apr 08, 2011 | 0.0130 | 0.0130 | 0.0070 | 0.0099 | 457,407 | -0.00(-23.85%) |
Apr 07, 2011 | 0.0060 | 0.0145 | 0.0060 | 0.0130 | 2,010,487 | +0.01(+136.36%) |
Apr 06, 2011 | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 29,500 | +0.00(+10.00%) |
Apr 05, 2011 | 0.0048 | 0.0060 | 0.0046 | 0.0050 | 248,305 | -0.00(-1.96%) |
Apr 04, 2011 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 128,000 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0050 | 0.0051 | 0.0050 | 0.0051 | 137,500 | +0.00(+0.00%) |
Mar 31, 2011 | 0.0046 | 0.0051 | 0.0046 | 0.0051 | 150,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 74,000 | +0.00(+10.87%) |
Mar 29, 2011 | 0.0051 | 0.0051 | 0.0046 | 0.0046 | 132,840 | -0.00(-11.54%) |
Mar 28, 2011 | 0.0069 | 0.0069 | 0.0051 | 0.0052 | 268,086 | +0.00(+1.96%) |
Mar 25, 2011 | 0.0060 | 0.0060 | 0.0051 | 0.0051 | 39,414 | -0.00(-8.93%) |
Mar 24, 2011 | 0.0050 | 0.0059 | 0.0050 | 0.0056 | 205,000 | -0.00(-18.84%) |
Mar 23, 2011 | 0.0055 | 0.0090 | 0.0050 | 0.0069 | 1,399,420 | +0.00(+30.19%) |
Mar 22, 2011 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,000 | -0.00(-10.17%) |
Mar 18, 2011 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+13.46%) |
Mar 16, 2011 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-11.86%) |
Mar 15, 2011 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 2,034 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 32,211 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 351 | +0.00(+3.51%) |
Mar 07, 2011 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5,000 | -0.00(-3.39%) |
Mar 03, 2011 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+1.72%) |
Mar 02, 2011 | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 17,000 | -0.00(-1.69%) |
Mar 01, 2011 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 254,800 | +0.00(+9.26%) |
Feb 28, 2011 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 4,175 | +0.00(+3.85%) |
Feb 25, 2011 | 0.0060 | 0.0060 | 0.0052 | 0.0052 | 9,175 | -0.00(-13.33%) |
Feb 24, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 28,000 | +0.00(+20.00%) |
Feb 23, 2011 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 65,650 | -0.00(-19.35%) |
Feb 22, 2011 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 4,334 | +0.00(+3.33%) |
Feb 18, 2011 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | +0.00(+9.09%) |
Feb 17, 2011 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 35,000 | -0.00(-11.29%) |
Feb 16, 2011 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | +0.00(+10.71%) |
Feb 15, 2011 | 0.0055 | 0.0062 | 0.0055 | 0.0056 | 139,907 | -0.00(-9.68%) |
Feb 14, 2011 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | +0.00(+12.73%) |
Feb 11, 2011 | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 92,622 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 101,900 | -0.00(-11.29%) |
Feb 09, 2011 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,600 | +0.00(+0.00%) |
Feb 08, 2011 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 20,000 | +0.00(+0.00%) |
Feb 07, 2011 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 160,000 | -0.00(-3.13%) |
Feb 03, 2011 | 0.0064 | 0.0064 | 0.0064 | 0 | -0.00(-1.54%) |