Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 425,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,475,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 31, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 04, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900,000 | -0.00(-33.33%) |
Feb 27, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Feb 26, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,010 | -0.00(-33.33%) |
Feb 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Feb 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,697,667 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Feb 13, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,738,900 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,933,865 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,880,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,830,000 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,586,000 | -0.00(-25.00%) |
Feb 04, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 11,347,000 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 29,865,000 | +0.00(+33.33%) |