Tgi Solar Power Group Inc (OP: TSPG )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0002 0.0002 0.0002 0.0002 425,000 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2015 0.0002 0.0002 0.0002 0.0002 5,475,000 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2015 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 12, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 04, 2015 0.0002 0.0002 0.0002 0.0002 900,000 -0.00(-33.33%)
Feb 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 26, 2015 0.0002 0.0002 0.0002 0.0002 500,010 -0.00(-33.33%)
Feb 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 23, 2015 0.0002 0.0002 0.0002 0.0002 3,697,667 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2015 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0003 0.0002 0.0003 1,738,900 +0.00(+0.00%)
Feb 10, 2015 0.0003 0.0003 0.0002 0.0003 7,933,865 +0.00(+0.00%)
Feb 09, 2015 0.0003 0.0003 0.0003 0.0003 1,880,000 +0.00(+0.00%)
Feb 06, 2015 0.0004 0.0004 0.0003 0.0003 6,830,000 +0.00(+0.00%)
Feb 05, 2015 0.0003 0.0004 0.0003 0.0003 18,586,000 -0.00(-25.00%)
Feb 04, 2015 0.0004 0.0005 0.0003 0.0004 11,347,000 +0.00(+0.00%)
Feb 03, 2015 0.0004 0.0005 0.0003 0.0004 29,865,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.