Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 2,024,863 | +0.00(+7.69%) |
Apr 28, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 56,500 | -0.00(-13.33%) |
Apr 27, 2016 | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 60,000 | +0.00(+15.38%) |
Apr 26, 2016 | 0.0015 | 0.0015 | 0.0009 | 0.0013 | 750,000 | +0.00(+30.00%) |
Apr 25, 2016 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 2,065,700 | -0.00(-16.67%) |
Apr 22, 2016 | 0.0015 | 0.0015 | 0.0007 | 0.0012 | 905,000 | +0.00(+71.43%) |
Apr 21, 2016 | 0.0015 | 0.0016 | 0.0007 | 0.0007 | 2,482,514 | -0.00(-53.33%) |
Apr 20, 2016 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,030,250 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 2,759,624 | +0.00(+7.14%) |
Apr 18, 2016 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 7,020,100 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 4,698,100 | +0.00(+16.67%) |
Apr 14, 2016 | 0.0010 | 0.0012 | 0.0006 | 0.0012 | 611,000 | +0.00(+20.00%) |
Apr 13, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 105,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+25.00%) |
Apr 11, 2016 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 1,791,000 | +0.00(+33.33%) |
Apr 08, 2016 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1,020,000 | -0.00(-33.33%) |
Apr 07, 2016 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 9,803,959 | +0.00(+12.50%) |
Apr 06, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 965,999 | +0.00(+33.33%) |
Apr 01, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 508,000 | -0.00(-25.00%) |
Mar 22, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+60.00%) | |
Mar 21, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 160,000 | -0.00(-28.57%) |
Mar 18, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,128,790 | +0.00(+16.67%) |
Mar 11, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,800,000 | -0.00(-14.29%) |
Mar 01, 2016 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 110,000 | +0.00(+40.00%) |
Feb 29, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Feb 11, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,756,574 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) |