Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Apr 27, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,811,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,699,965 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,679,998 | -0.00(-20.00%) |
Apr 24, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,120,000 | -0.00(-16.67%) |
Apr 21, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 20,618,000 | +0.00(+20.00%) |
Apr 20, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 88,108,512 | +0.00(+66.67%) |
Apr 17, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 13, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,998,597 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Apr 05, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 04, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,809,450 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 355,275 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,689,725 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 11,826,462 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 20,740,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 382,625 | -0.00(-20.00%) |
Mar 15, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Mar 13, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 4,530,000 | +0.00(+33.33%) |
Mar 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,010,000 | -0.00(-25.00%) |
Mar 08, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 41,860,000 | +0.00(+33.33%) |
Mar 07, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 3,260,000 | -0.00(-25.00%) |
Mar 06, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,106,705 | -0.00(-20.00%) |
Mar 03, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 300,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,000,000 | -0.00(-28.57%) |
Mar 01, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,070,000 | +0.00(+75.00%) |
Feb 28, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,229,000 | -0.00(-27.27%) |
Feb 27, 2017 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 1,659,998 | -0.00(-21.43%) |
Feb 24, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,720,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,080,000 | +0.00(+16.67%) |
Feb 22, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 383,500 | +0.00(+20.00%) |
Feb 21, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,599,999 | +0.00(+25.00%) |
Feb 17, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Feb 16, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 230,000 | -0.00(-16.67%) |
Feb 15, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 500,000 | -0.00(-14.29%) |
Feb 14, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 550,000 | +0.00(+40.00%) |
Feb 07, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-41.45%) | |
Feb 06, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,010,000 | -0.00(-5.11%) |
Feb 03, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 40,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,289,998 | -0.00(-10.00%) |