Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.2721 | 0.2777 | 0.2328 | 0.2395 | 4,294,194 | -0.03(-11.98%) |
Apr 29, 2009 | 0.2665 | 0.2822 | 0.2620 | 0.2721 | 1,063,574 | +0.01(+2.54%) |
Apr 28, 2009 | 0.2642 | 0.2721 | 0.2609 | 0.2654 | 834,982 | +0.00(+0.43%) |
Apr 27, 2009 | 0.2642 | 0.2732 | 0.2631 | 0.2642 | 727,610 | -0.01(-2.89%) |
Apr 24, 2009 | 0.2766 | 0.2867 | 0.2665 | 0.2721 | 1,101,612 | +0.01(+2.54%) |
Apr 23, 2009 | 0.2777 | 0.2810 | 0.2597 | 0.2654 | 1,041,909 | -0.01(-4.45%) |
Apr 22, 2009 | 0.2496 | 0.3036 | 0.2496 | 0.2777 | 1,945,817 | +0.02(+7.86%) |
Apr 21, 2009 | 0.2496 | 0.2609 | 0.2485 | 0.2575 | 604,158 | +0.00(+1.33%) |
Apr 20, 2009 | 0.2710 | 0.2744 | 0.2530 | 0.2541 | 1,283,254 | -0.02(-8.13%) |
Apr 17, 2009 | 0.2755 | 0.2789 | 0.2654 | 0.2766 | 1,340,662 | +0.00(+0.00%) |
Apr 16, 2009 | 0.2654 | 0.2777 | 0.2485 | 0.2766 | 5,976,468 | +0.01(+4.24%) |
Apr 15, 2009 | 0.2620 | 0.2676 | 0.2564 | 0.2654 | 1,505,772 | +0.00(+0.43%) |
Apr 14, 2009 | 0.2316 | 0.2699 | 0.2316 | 0.2642 | 2,512,658 | +0.03(+10.85%) |
Apr 13, 2009 | 0.2507 | 0.2507 | 0.2283 | 0.2384 | 1,009,759 | +0.01(+3.92%) |
Apr 09, 2009 | 0.2260 | 0.2316 | 0.2238 | 0.2294 | 836,210 | +0.00(+2.00%) |
Apr 08, 2009 | 0.2249 | 0.2260 | 0.2204 | 0.2249 | 421,698 | +0.00(+0.50%) |
Apr 07, 2009 | 0.2238 | 0.2260 | 0.2215 | 0.2238 | 631,408 | +0.00(+0.00%) |
Apr 06, 2009 | 0.2249 | 0.2305 | 0.2204 | 0.2238 | 1,086,484 | -0.00(-1.00%) |
Apr 03, 2009 | 0.2249 | 0.2316 | 0.2204 | 0.2260 | 669,126 | +0.00(+1.52%) |
Apr 02, 2009 | 0.2294 | 0.2406 | 0.2193 | 0.2226 | 1,245,154 | -0.00(-1.49%) |
Apr 01, 2009 | 0.2170 | 0.2285 | 0.2170 | 0.2260 | 761,948 | +0.00(+2.03%) |
Mar 31, 2009 | 0.2271 | 0.2305 | 0.2215 | 0.2215 | 2,449,825 | -0.00(-1.01%) |
Mar 30, 2009 | 0.2249 | 0.2260 | 0.2159 | 0.2238 | 2,183,632 | -0.02(-9.55%) |
Mar 26, 2009 | 0.2384 | 0.2519 | 0.2361 | 0.2474 | 2,017,295 | +0.01(+5.26%) |
Mar 25, 2009 | 0.2361 | 0.2372 | 0.2305 | 0.2350 | 1,738,623 | +0.00(+0.48%) |
Mar 24, 2009 | 0.2361 | 0.2417 | 0.2316 | 0.2339 | 700,280 | -0.00(-1.89%) |
Mar 23, 2009 | 0.2305 | 0.2406 | 0.2249 | 0.2384 | 1,005,730 | +0.02(+7.61%) |
Mar 20, 2009 | 0.2361 | 0.2440 | 0.2215 | 0.2215 | 1,288,297 | -0.01(-5.29%) |
Mar 19, 2009 | 0.2530 | 0.2530 | 0.2271 | 0.2339 | 761,797 | +0.00(+1.46%) |
Mar 18, 2009 | 0.2249 | 0.2316 | 0.2215 | 0.2305 | 1,495,971 | +0.01(+4.06%) |
Mar 17, 2009 | 0.2136 | 0.2260 | 0.2136 | 0.2215 | 1,506,412 | +0.01(+3.14%) |
Mar 16, 2009 | 0.2193 | 0.2204 | 0.2114 | 0.2148 | 604,923 | -0.00(-1.55%) |
Mar 13, 2009 | 0.2305 | 0.2339 | 0.2103 | 0.2181 | 4,800,728 | -0.01(-5.37%) |
Mar 12, 2009 | 0.2058 | 0.2384 | 0.2036 | 0.2305 | 2,628,480 | +0.02(+12.02%) |
Mar 11, 2009 | 0.2080 | 0.2204 | 0.2046 | 0.2058 | 2,630,276 | -0.00(-1.08%) |
Mar 10, 2009 | 0.2069 | 0.2125 | 0.2058 | 0.2080 | 2,024,703 | +0.00(+2.21%) |
Mar 09, 2009 | 0.2046 | 0.2114 | 0.1979 | 0.2035 | 766,253 | -0.00(-1.63%) |
Mar 06, 2009 | 0.2114 | 0.2148 | 0.2058 | 0.2069 | 582,129 | +0.00(+0.00%) |
Mar 05, 2009 | 0.2080 | 0.2159 | 0.2058 | 0.2069 | 1,121,284 | -0.00(-0.54%) |
Mar 04, 2009 | 0.1934 | 0.2103 | 0.1934 | 0.2080 | 674,524 | +0.01(+3.93%) |
Mar 02, 2009 | 0.2103 | 0.2136 | 0.2001 | 0.2001 | 1,450,356 | -0.02(-9.64%) |
Feb 27, 2009 | 0.2136 | 0.2226 | 0.2103 | 0.2215 | 772,478 | +0.01(+2.60%) |
Feb 26, 2009 | 0.2328 | 0.2328 | 0.2148 | 0.2159 | 1,856,828 | -0.02(-6.80%) |
Feb 25, 2009 | 0.2395 | 0.2462 | 0.2294 | 0.2316 | 1,301,282 | -0.01(-4.19%) |
Feb 24, 2009 | 0.2530 | 0.2687 | 0.2339 | 0.2417 | 2,191,351 | -0.01(-3.59%) |
Feb 23, 2009 | 0.2586 | 0.2631 | 0.2406 | 0.2507 | 3,073,239 | +0.01(+2.29%) |
Feb 20, 2009 | 0.2923 | 0.2935 | 0.2372 | 0.2451 | 4,362,194 | -0.05(-17.74%) |
Feb 19, 2009 | 0.2923 | 0.3013 | 0.2867 | 0.2980 | 1,262,212 | +0.01(+2.71%) |
Feb 18, 2009 | 0.2901 | 0.2980 | 0.2878 | 0.2901 | 1,030,730 | +0.00(+0.39%) |
Feb 17, 2009 | 0.2923 | 0.2935 | 0.2867 | 0.2890 | 941,545 | -0.00(-1.15%) |
Feb 13, 2009 | 0.2923 | 0.3025 | 0.2912 | 0.2923 | 1,166,330 | +0.00(+0.39%) |
Feb 12, 2009 | 0.2912 | 0.2991 | 0.2890 | 0.2912 | 893,982 | -0.01(-3.36%) |
Feb 11, 2009 | 0.3115 | 0.3115 | 0.2946 | 0.3013 | 1,676,751 | -0.01(-2.55%) |
Feb 10, 2009 | 0.3137 | 0.3250 | 0.3058 | 0.3092 | 397,320 | -0.01(-2.14%) |
Feb 09, 2009 | 0.3306 | 0.3306 | 0.3070 | 0.3160 | 726,694 | -0.01(-4.42%) |
Feb 06, 2009 | 0.3126 | 0.3317 | 0.3081 | 0.3306 | 498,663 | +0.02(+5.38%) |
Feb 05, 2009 | 0.3036 | 0.3182 | 0.2991 | 0.3137 | 457,983 | +0.01(+3.33%) |
Feb 04, 2009 | 0.3171 | 0.3171 | 0.3036 | 0.3036 | 1,231,547 | -0.02(-5.92%) |
Feb 03, 2009 | 0.3227 | 0.3306 | 0.3115 | 0.3227 | 844,045 | +0.00(+0.00%) |