Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.4149 | 0.4219 | 0.4114 | 0.4219 | 675,354 | +0.01(+1.41%) |
Apr 28, 2011 | 0.4149 | 0.4173 | 0.4137 | 0.4161 | 126,262 | +0.00(+0.28%) |
Apr 27, 2011 | 0.4149 | 0.4173 | 0.4079 | 0.4149 | 344,199 | +0.00(+0.85%) |
Apr 26, 2011 | 0.4137 | 0.4196 | 0.4102 | 0.4114 | 275,458 | -0.00(-0.57%) |
Apr 25, 2011 | 0.4102 | 0.4143 | 0.4032 | 0.4137 | 227,433 | +0.01(+2.62%) |
Apr 21, 2011 | 0.4032 | 0.4079 | 0.3985 | 0.4032 | 462,058 | +0.01(+1.47%) |
Apr 20, 2011 | 0.4032 | 0.4091 | 0.3950 | 0.3973 | 299,654 | -0.00(-0.88%) |
Apr 19, 2011 | 0.4009 | 0.4020 | 0.3973 | 0.4009 | 391,594 | -0.00(-0.29%) |
Apr 18, 2011 | 0.4020 | 0.4067 | 0.3985 | 0.4020 | 387,618 | -0.00(-1.15%) |
Apr 15, 2011 | 0.4067 | 0.4126 | 0.3997 | 0.4067 | 221,375 | -0.00(-0.86%) |
Apr 14, 2011 | 0.4009 | 0.4102 | 0.4009 | 0.4102 | 150,501 | +0.00(+0.00%) |
Apr 13, 2011 | 0.4219 | 0.4219 | 0.4067 | 0.4102 | 647,540 | -0.01(-2.78%) |
Apr 12, 2011 | 0.4103 | 0.4243 | 0.4102 | 0.4219 | 789,399 | -0.00(-0.83%) |
Apr 11, 2011 | 0.4184 | 0.4266 | 0.4103 | 0.4255 | 908,938 | +0.00(+1.11%) |
Apr 08, 2011 | 0.4219 | 0.4231 | 0.4126 | 0.4208 | 778,213 | -0.00(-0.28%) |
Apr 07, 2011 | 0.4161 | 0.4255 | 0.4137 | 0.4219 | 638,266 | -0.00(-0.28%) |
Apr 06, 2011 | 0.4161 | 0.4231 | 0.4096 | 0.4231 | 1,085,112 | +0.01(+1.40%) |
Apr 05, 2011 | 0.3997 | 0.4184 | 0.3997 | 0.4173 | 767,054 | +0.02(+3.79%) |
Apr 04, 2011 | 0.4044 | 0.4091 | 0.3985 | 0.4020 | 881,560 | -0.00(-0.29%) |
Apr 01, 2011 | 0.3926 | 0.4032 | 0.3868 | 0.4032 | 1,371,133 | +0.01(+2.69%) |
Mar 31, 2011 | 0.3962 | 0.3962 | 0.3880 | 0.3926 | 1,199,848 | +0.00(+0.00%) |
Mar 30, 2011 | 0.3926 | 0.3985 | 0.3844 | 0.3926 | 691,769 | +0.00(+0.30%) |
Mar 29, 2011 | 0.3798 | 0.3915 | 0.3751 | 0.3915 | 831,145 | +0.01(+3.09%) |
Mar 28, 2011 | 0.3833 | 0.3915 | 0.3764 | 0.3798 | 1,269,929 | -0.00(-0.61%) |
Mar 25, 2011 | 0.3821 | 0.3821 | 0.3727 | 0.3821 | 239,974 | +0.00(+0.62%) |
Mar 24, 2011 | 0.3692 | 0.3798 | 0.3657 | 0.3798 | 229,429 | +0.01(+3.85%) |
Mar 23, 2011 | 0.3575 | 0.3704 | 0.3575 | 0.3657 | 131,245 | +0.01(+2.63%) |
Mar 22, 2011 | 0.3680 | 0.3680 | 0.3563 | 0.3563 | 99,822 | -0.01(-3.18%) |
Mar 21, 2011 | 0.3610 | 0.3680 | 0.3551 | 0.3680 | 1,088,047 | +0.01(+2.61%) |
Mar 18, 2011 | 0.3493 | 0.3610 | 0.3493 | 0.3587 | 695,404 | +0.01(+2.34%) |
Mar 17, 2011 | 0.3575 | 0.3575 | 0.3481 | 0.3505 | 260,818 | -0.00(-0.99%) |
Mar 16, 2011 | 0.3692 | 0.3704 | 0.3540 | 0.3540 | 485,538 | -0.02(-4.13%) |
Mar 15, 2011 | 0.3657 | 0.3727 | 0.3528 | 0.3692 | 1,502,191 | -0.00(-1.25%) |
Mar 14, 2011 | 0.3774 | 0.3821 | 0.3680 | 0.3739 | 806,130 | -0.01(-2.45%) |
Mar 11, 2011 | 0.3821 | 0.3962 | 0.3739 | 0.3833 | 1,143,564 | +0.01(+1.40%) |
Mar 10, 2011 | 0.3908 | 0.3908 | 0.3780 | 0.3780 | 1,943,631 | -0.00(-1.22%) |
Mar 09, 2011 | 0.3745 | 0.3873 | 0.3745 | 0.3826 | 711,129 | +0.01(+1.54%) |
Mar 08, 2011 | 0.3780 | 0.3792 | 0.3733 | 0.3768 | 2,250,896 | -0.00(-0.31%) |
Mar 07, 2011 | 0.3850 | 0.3885 | 0.3710 | 0.3780 | 464,307 | -0.01(-1.81%) |
Mar 04, 2011 | 0.3803 | 0.3908 | 0.3803 | 0.3850 | 1,616,788 | +0.00(+0.00%) |
Mar 03, 2011 | 0.3768 | 0.3861 | 0.3745 | 0.3850 | 607,661 | +0.01(+3.12%) |
Mar 02, 2011 | 0.3815 | 0.3826 | 0.3733 | 0.3733 | 243,451 | -0.01(-2.73%) |
Mar 01, 2011 | 0.3908 | 0.3908 | 0.3757 | 0.3838 | 663,763 | -0.00(-0.60%) |
Feb 28, 2011 | 0.3931 | 0.3978 | 0.3838 | 0.3861 | 1,778,988 | -0.00(-1.19%) |
Feb 25, 2011 | 0.3908 | 0.3931 | 0.3850 | 0.3908 | 1,318,232 | +0.01(+1.51%) |
Feb 24, 2011 | 0.3838 | 0.3873 | 0.3815 | 0.3850 | 197,667 | +0.00(+0.00%) |
Feb 23, 2011 | 0.3885 | 0.3896 | 0.3780 | 0.3850 | 1,222,510 | -0.01(-1.78%) |
Feb 22, 2011 | 0.3966 | 0.3966 | 0.3780 | 0.3920 | 1,587,701 | -0.00(-0.88%) |
Feb 18, 2011 | 0.3803 | 0.4001 | 0.3803 | 0.3954 | 2,072,342 | +0.01(+2.72%) |
Feb 17, 2011 | 0.3722 | 0.3850 | 0.3699 | 0.3850 | 2,455,881 | +0.01(+1.85%) |
Feb 16, 2011 | 0.3652 | 0.3803 | 0.3629 | 0.3780 | 2,831,173 | +0.01(+3.50%) |
Feb 15, 2011 | 0.3579 | 0.3652 | 0.3547 | 0.3652 | 919,587 | +0.01(+2.61%) |
Feb 14, 2011 | 0.3547 | 0.3594 | 0.3524 | 0.3559 | 535,326 | +0.00(+0.99%) |
Feb 11, 2011 | 0.3512 | 0.3559 | 0.3507 | 0.3524 | 439,966 | +0.00(+0.33%) |
Feb 10, 2011 | 0.3512 | 0.3547 | 0.3501 | 0.3512 | 662,894 | -0.00(-0.33%) |
Feb 09, 2011 | 0.3582 | 0.3582 | 0.3514 | 0.3524 | 715,858 | -0.01(-2.26%) |
Feb 08, 2011 | 0.3640 | 0.3664 | 0.3512 | 0.3605 | 1,700,936 | +0.00(+0.65%) |
Feb 07, 2011 | 0.3489 | 0.3640 | 0.3489 | 0.3582 | 1,036,717 | +0.01(+1.99%) |
Feb 04, 2011 | 0.3431 | 0.3524 | 0.3431 | 0.3512 | 1,572,465 | +0.01(+3.07%) |
Feb 03, 2011 | 0.3547 | 0.3559 | 0.3408 | 0.3408 | 916,070 | -0.02(-4.25%) |
Feb 02, 2011 | 0.3571 | 0.3605 | 0.3524 | 0.3559 | 878,514 | +0.00(+0.00%) |