Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.2456 | 0.2481 | 0.2419 | 0.2481 | 716,048 | +0.01(+2.54%) |
Apr 27, 2012 | 0.2444 | 0.2468 | 0.2395 | 0.2419 | 636,635 | -0.00(-0.51%) |
Apr 26, 2012 | 0.2468 | 0.2505 | 0.2431 | 0.2431 | 551,759 | -0.00(-1.00%) |
Apr 25, 2012 | 0.2456 | 0.2481 | 0.2382 | 0.2456 | 635,414 | +0.00(+0.50%) |
Apr 24, 2012 | 0.2358 | 0.2468 | 0.2346 | 0.2444 | 295,867 | +0.01(+3.11%) |
Apr 23, 2012 | 0.2370 | 0.2431 | 0.2333 | 0.2370 | 758,099 | -0.01(-2.53%) |
Apr 20, 2012 | 0.2444 | 0.2456 | 0.2395 | 0.2431 | 294,580 | +0.00(+1.54%) |
Apr 19, 2012 | 0.2431 | 0.2481 | 0.2395 | 0.2395 | 88,720 | -0.00(-2.01%) |
Apr 18, 2012 | 0.2456 | 0.2505 | 0.2370 | 0.2444 | 352,095 | -0.00(-0.50%) |
Apr 17, 2012 | 0.2444 | 0.2493 | 0.2358 | 0.2456 | 1,730,512 | +0.00(+0.00%) |
Apr 16, 2012 | 0.2530 | 0.2591 | 0.2444 | 0.2456 | 1,152,051 | -0.01(-3.85%) |
Apr 13, 2012 | 0.2505 | 0.2579 | 0.2505 | 0.2554 | 466,271 | +0.00(+1.96%) |
Apr 12, 2012 | 0.2530 | 0.2603 | 0.2493 | 0.2505 | 325,931 | -0.00(-1.45%) |
Apr 11, 2012 | 0.2640 | 0.2646 | 0.2542 | 0.2542 | 354,546 | -0.00(-1.43%) |
Apr 10, 2012 | 0.2456 | 0.2824 | 0.2456 | 0.2579 | 1,207,922 | +0.01(+3.96%) |
Apr 09, 2012 | 0.2554 | 0.2567 | 0.2468 | 0.2481 | 983,348 | -0.01(-3.35%) |
Apr 05, 2012 | 0.2591 | 0.2628 | 0.2554 | 0.2567 | 265,965 | +0.00(+0.48%) |
Apr 04, 2012 | 0.2591 | 0.2640 | 0.2530 | 0.2554 | 677,636 | -0.01(-2.80%) |
Apr 03, 2012 | 0.2653 | 0.2677 | 0.2591 | 0.2628 | 492,574 | -0.00(-1.38%) |
Apr 02, 2012 | 0.2763 | 0.2763 | 0.2640 | 0.2665 | 1,138,151 | -0.00(-1.81%) |
Mar 30, 2012 | 0.2628 | 0.2763 | 0.2567 | 0.2714 | 1,796,154 | +0.01(+2.79%) |
Mar 29, 2012 | 0.2554 | 0.2665 | 0.2542 | 0.2640 | 631,130 | +0.01(+2.87%) |
Mar 28, 2012 | 0.2603 | 0.2640 | 0.2554 | 0.2567 | 560,447 | -0.01(-2.79%) |
Mar 27, 2012 | 0.2591 | 0.2677 | 0.2591 | 0.2640 | 601,220 | +0.00(+0.94%) |
Mar 26, 2012 | 0.2640 | 0.2677 | 0.2579 | 0.2616 | 1,366,698 | -0.00(-0.47%) |
Mar 23, 2012 | 0.2640 | 0.2677 | 0.2591 | 0.2628 | 475,856 | -0.00(-0.47%) |
Mar 22, 2012 | 0.2653 | 0.2677 | 0.2542 | 0.2640 | 807,439 | -0.00(-0.46%) |
Mar 21, 2012 | 0.2683 | 0.2763 | 0.2653 | 0.2653 | 1,567,175 | -0.00(-0.92%) |
Mar 20, 2012 | 0.2738 | 0.2738 | 0.2653 | 0.2677 | 1,141,896 | -0.00(-1.36%) |
Mar 19, 2012 | 0.2677 | 0.2751 | 0.2640 | 0.2714 | 3,457,058 | +0.01(+2.31%) |
Mar 16, 2012 | 0.2591 | 0.2736 | 0.2567 | 0.2653 | 5,266,942 | +0.01(+4.35%) |
Mar 15, 2012 | 0.2407 | 0.2579 | 0.2407 | 0.2542 | 5,327,690 | +0.02(+6.70%) |
Mar 14, 2012 | 0.2382 | 0.2395 | 0.2346 | 0.2382 | 716,235 | +0.00(+1.04%) |
Mar 13, 2012 | 0.2321 | 0.2370 | 0.2297 | 0.2358 | 1,613,820 | +0.01(+3.50%) |
Mar 12, 2012 | 0.2181 | 0.2323 | 0.2181 | 0.2278 | 1,165,242 | +0.01(+5.03%) |
Mar 09, 2012 | 0.2157 | 0.2181 | 0.2145 | 0.2169 | 277,389 | +0.00(+0.56%) |
Mar 08, 2012 | 0.2181 | 0.2193 | 0.2060 | 0.2157 | 682,609 | -0.00(-1.11%) |
Mar 07, 2012 | 0.2096 | 0.2205 | 0.2096 | 0.2181 | 303,708 | +0.00(+0.00%) |
Mar 06, 2012 | 0.2169 | 0.2181 | 0.2108 | 0.2181 | 557,783 | +0.00(+1.12%) |
Mar 05, 2012 | 0.2169 | 0.2205 | 0.2133 | 0.2157 | 442,762 | +0.00(+0.00%) |
Mar 02, 2012 | 0.2193 | 0.2193 | 0.2157 | 0.2157 | 602,680 | -0.00(-1.66%) |
Mar 01, 2012 | 0.2242 | 0.2242 | 0.2169 | 0.2193 | 222,631 | -0.00(-1.63%) |
Feb 29, 2012 | 0.2181 | 0.2242 | 0.2181 | 0.2230 | 399,904 | +0.00(+1.10%) |
Feb 28, 2012 | 0.2193 | 0.2266 | 0.2169 | 0.2205 | 323,045 | +0.00(+1.11%) |
Feb 27, 2012 | 0.2120 | 0.2290 | 0.2120 | 0.2181 | 577,525 | +0.00(+1.69%) |
Feb 24, 2012 | 0.2181 | 0.2205 | 0.2145 | 0.2145 | 287,442 | -0.00(-0.56%) |
Feb 23, 2012 | 0.2217 | 0.2230 | 0.2157 | 0.2157 | 403,602 | -0.00(-2.20%) |
Feb 22, 2012 | 0.2254 | 0.2266 | 0.2181 | 0.2205 | 236,215 | -0.00(-2.15%) |
Feb 21, 2012 | 0.2205 | 0.2290 | 0.2181 | 0.2254 | 574,537 | +0.00(+1.64%) |
Feb 17, 2012 | 0.2230 | 0.2230 | 0.2157 | 0.2217 | 230,364 | +0.00(+0.00%) |
Feb 16, 2012 | 0.2230 | 0.2230 | 0.2181 | 0.2217 | 187,523 | -0.00(-0.54%) |
Feb 15, 2012 | 0.2242 | 0.2242 | 0.2160 | 0.2230 | 226,007 | +0.00(+1.10%) |
Feb 14, 2012 | 0.2145 | 0.2302 | 0.2145 | 0.2205 | 1,131,364 | +0.01(+3.41%) |
Feb 13, 2012 | 0.2096 | 0.2181 | 0.2096 | 0.2133 | 814,161 | +0.00(+1.73%) |
Feb 10, 2012 | 0.2230 | 0.2266 | 0.2048 | 0.2096 | 4,229,406 | -0.01(-5.46%) |
Feb 09, 2012 | 0.2278 | 0.2290 | 0.2193 | 0.2217 | 570,419 | -0.00(-2.14%) |
Feb 08, 2012 | 0.2242 | 0.2302 | 0.2230 | 0.2266 | 242,232 | +0.00(+1.08%) |
Feb 07, 2012 | 0.2242 | 0.2266 | 0.2193 | 0.2242 | 423,384 | -0.00(-1.07%) |
Feb 06, 2012 | 0.2314 | 0.2314 | 0.2242 | 0.2266 | 302,363 | -0.01(-2.60%) |
Feb 03, 2012 | 0.2254 | 0.2351 | 0.2242 | 0.2326 | 606,137 | +0.01(+3.23%) |
Feb 02, 2012 | 0.2278 | 0.2314 | 0.2242 | 0.2254 | 454,597 | -0.00(-0.53%) |