Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.2359 | 0.2421 | 0.2309 | 0.2321 | 0 | -0.01(-3.63%) |
Apr 29, 2013 | 0.2421 | 0.2421 | 0.2346 | 0.2408 | 229,996 | -0.00(-0.52%) |
Apr 26, 2013 | 0.2396 | 0.2421 | 0.2346 | 0.2421 | 293,992 | +0.01(+3.19%) |
Apr 25, 2013 | 0.2358 | 0.2383 | 0.2296 | 0.2346 | 343,716 | -0.00(-0.53%) |
Apr 24, 2013 | 0.2371 | 0.2372 | 0.2346 | 0.2359 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.2396 | 0.2396 | 0.2321 | 0.2359 | 207,999 | -0.00(-2.07%) |
Apr 22, 2013 | 0.2408 | 0.2408 | 0.2371 | 0.2408 | 4,471,552 | +0.00(+1.05%) |
Apr 19, 2013 | 0.2371 | 0.2383 | 0.2366 | 0.2383 | 29,618 | -0.00(-1.04%) |
Apr 18, 2013 | 0.2321 | 0.2433 | 0.2309 | 0.2408 | 585,717 | +0.01(+2.66%) |
Apr 17, 2013 | 0.2408 | 0.2408 | 0.2346 | 0.2346 | 605,807 | -0.00(-1.57%) |
Apr 16, 2013 | 0.2321 | 0.2383 | 0.2296 | 0.2383 | 205,138 | +0.01(+2.69%) |
Apr 15, 2013 | 0.2359 | 0.2371 | 0.2296 | 0.2321 | 671,430 | -0.01(-2.62%) |
Apr 12, 2013 | 0.2334 | 0.2396 | 0.2309 | 0.2383 | 341,625 | +0.00(+0.53%) |
Apr 11, 2013 | 0.2309 | 0.2433 | 0.2271 | 0.2371 | 254,702 | +0.01(+2.70%) |
Apr 10, 2013 | 0.2392 | 0.2396 | 0.2309 | 0.2309 | 79,261 | -0.00(-2.12%) |
Apr 09, 2013 | 0.2359 | 0.2408 | 0.2321 | 0.2359 | 148,442 | -0.00(-0.53%) |
Apr 08, 2013 | 0.2309 | 0.2421 | 0.2309 | 0.2371 | 552,204 | +0.00(+0.53%) |
Apr 05, 2013 | 0.2396 | 0.2396 | 0.2346 | 0.2359 | 129,306 | -0.00(-0.53%) |
Apr 04, 2013 | 0.2371 | 0.2396 | 0.2346 | 0.2371 | 230,918 | +0.00(+0.53%) |
Apr 03, 2013 | 0.2309 | 0.2383 | 0.2309 | 0.2359 | 237,224 | +0.00(+0.00%) |
Apr 02, 2013 | 0.2259 | 0.2396 | 0.2221 | 0.2359 | 305,836 | -0.00(-1.56%) |
Apr 01, 2013 | 0.2396 | 0.2433 | 0.2321 | 0.2396 | 407,888 | +0.00(+0.52%) |
Mar 28, 2013 | 0.2379 | 0.2408 | 0.2309 | 0.2383 | 291,404 | +0.00(+0.00%) |
Mar 27, 2013 | 0.2421 | 0.2421 | 0.2359 | 0.2383 | 91,899 | -0.00(-0.52%) |
Mar 26, 2013 | 0.2346 | 0.2396 | 0.2271 | 0.2396 | 130,380 | +0.00(+1.05%) |
Mar 25, 2013 | 0.2383 | 0.2396 | 0.2334 | 0.2371 | 653,543 | -0.00(-1.55%) |
Mar 22, 2013 | 0.2408 | 0.2421 | 0.2321 | 0.2408 | 253,075 | +0.00(+0.00%) |
Mar 21, 2013 | 0.2371 | 0.2421 | 0.2323 | 0.2408 | 1,274,071 | +0.01(+3.76%) |
Mar 20, 2013 | 0.2371 | 0.2371 | 0.2321 | 0.2321 | 483,312 | -0.01(-2.62%) |
Mar 19, 2013 | 0.2342 | 0.2383 | 0.2327 | 0.2383 | 383,968 | +0.00(+1.06%) |
Mar 18, 2013 | 0.2234 | 0.2359 | 0.2209 | 0.2359 | 2,326,112 | +0.01(+6.78%) |
Mar 15, 2013 | 0.2334 | 0.2371 | 0.2209 | 0.2209 | 2,075,169 | -0.02(-6.84%) |
Mar 14, 2013 | 0.2314 | 0.2383 | 0.2284 | 0.2371 | 476,669 | +0.01(+3.26%) |
Mar 13, 2013 | 0.2259 | 0.2296 | 0.2259 | 0.2296 | 237,761 | -0.00(-0.54%) |
Mar 12, 2013 | 0.2271 | 0.2309 | 0.2271 | 0.2309 | 160,206 | +0.00(+1.65%) |
Mar 11, 2013 | 0.2396 | 0.2396 | 0.2271 | 0.2271 | 812,067 | -0.01(-3.70%) |
Mar 08, 2013 | 0.2396 | 0.2421 | 0.2321 | 0.2359 | 286,179 | -0.00(-1.05%) |
Mar 07, 2013 | 0.2309 | 0.2421 | 0.2284 | 0.2383 | 665,868 | +0.01(+3.24%) |
Mar 06, 2013 | 0.2296 | 0.2321 | 0.2271 | 0.2309 | 228,081 | +0.00(+1.09%) |
Mar 05, 2013 | 0.2246 | 0.2311 | 0.2246 | 0.2284 | 167,675 | +0.00(+0.55%) |
Mar 04, 2013 | 0.2317 | 0.2317 | 0.2246 | 0.2271 | 538,966 | -0.00(-1.62%) |
Mar 01, 2013 | 0.2309 | 0.2359 | 0.2271 | 0.2309 | 638,967 | +0.00(+0.00%) |
Feb 28, 2013 | 0.2359 | 0.2371 | 0.2271 | 0.2309 | 591,599 | -0.01(-2.63%) |
Feb 27, 2013 | 0.2271 | 0.2371 | 0.2271 | 0.2371 | 351,129 | +0.00(+2.15%) |
Feb 26, 2013 | 0.2271 | 0.2359 | 0.2259 | 0.2321 | 987,956 | +0.00(+0.00%) |
Feb 25, 2013 | 0.2296 | 0.2346 | 0.2246 | 0.2321 | 464,240 | -0.00(-0.53%) |
Feb 22, 2013 | 0.2234 | 0.2371 | 0.2209 | 0.2334 | 1,050,654 | +0.01(+5.65%) |
Feb 21, 2013 | 0.2190 | 0.2231 | 0.2171 | 0.2209 | 778,683 | -0.00(-1.12%) |
Feb 20, 2013 | 0.2221 | 0.2246 | 0.2184 | 0.2234 | 1,130,966 | +0.00(+0.00%) |
Feb 19, 2013 | 0.2284 | 0.2284 | 0.2198 | 0.2234 | 745,963 | -0.00(-0.56%) |
Feb 15, 2013 | 0.2184 | 0.2246 | 0.2184 | 0.2246 | 850,059 | +0.01(+5.26%) |
Feb 14, 2013 | 0.2084 | 0.2209 | 0.2059 | 0.2134 | 1,203,272 | +0.00(+1.79%) |
Feb 13, 2013 | 0.2069 | 0.2096 | 0.2059 | 0.2096 | 306,117 | +0.00(+2.44%) |
Feb 12, 2013 | 0.2121 | 0.2121 | 0.2034 | 0.2047 | 912,284 | -0.01(-4.65%) |
Feb 11, 2013 | 0.2121 | 0.2184 | 0.2072 | 0.2146 | 484,065 | +0.01(+3.61%) |
Feb 08, 2013 | 0.2084 | 0.2084 | 0.2072 | 0.2072 | 134,242 | -0.00(-2.35%) |
Feb 07, 2013 | 0.2171 | 0.2171 | 0.2084 | 0.2121 | 127,871 | +0.00(+0.00%) |
Feb 06, 2013 | 0.2096 | 0.2209 | 0.2096 | 0.2121 | 2,032,056 | +0.00(+2.41%) |
Feb 04, 2013 | 0.2109 | 0.2146 | 0.2072 | 0.2072 | 475,579 | -0.00(-2.35%) |