Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.3174 | 0.3237 | 0.3149 | 0.3237 | 712,532 | +0.01(+2.39%) |
Apr 29, 2014 | 0.3186 | 0.3199 | 0.3149 | 0.3161 | 501,855 | -0.00(-0.40%) |
Apr 28, 2014 | 0.3161 | 0.3300 | 0.3149 | 0.3174 | 295,784 | -0.00(-0.40%) |
Apr 25, 2014 | 0.3174 | 0.3249 | 0.3161 | 0.3186 | 191,867 | -0.00(-0.39%) |
Apr 24, 2014 | 0.3262 | 0.3287 | 0.3174 | 0.3199 | 205,269 | -0.01(-1.93%) |
Apr 23, 2014 | 0.3325 | 0.3325 | 0.3262 | 0.3262 | 79,232 | -0.00(-0.38%) |
Apr 22, 2014 | 0.3224 | 0.3325 | 0.3149 | 0.3275 | 581,961 | +0.01(+2.36%) |
Apr 21, 2014 | 0.3111 | 0.3224 | 0.3111 | 0.3199 | 706,569 | +0.01(+2.01%) |
Apr 17, 2014 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 234,226 | +0.00(+0.81%) |
Apr 16, 2014 | 0.3262 | 0.3262 | 0.3111 | 0.3111 | 200,251 | -0.00(-0.80%) |
Apr 15, 2014 | 0.3199 | 0.3224 | 0.3098 | 0.3136 | 858,412 | -0.01(-1.97%) |
Apr 14, 2014 | 0.3149 | 0.3262 | 0.3149 | 0.3199 | 904,114 | +0.01(+1.60%) |
Apr 11, 2014 | 0.3237 | 0.3249 | 0.3136 | 0.3149 | 443,553 | -0.00(-1.19%) |
Apr 10, 2014 | 0.3199 | 0.3275 | 0.3174 | 0.3186 | 426,919 | +0.00(+0.40%) |
Apr 09, 2014 | 0.3136 | 0.3186 | 0.3086 | 0.3174 | 640,875 | +0.00(+0.40%) |
Apr 08, 2014 | 0.3199 | 0.3237 | 0.3048 | 0.3161 | 1,058,068 | -0.01(-2.33%) |
Apr 07, 2014 | 0.3325 | 0.3325 | 0.3199 | 0.3237 | 1,415,156 | -0.01(-3.38%) |
Apr 04, 2014 | 0.3413 | 0.3489 | 0.3312 | 0.3350 | 938,176 | -0.00(-0.75%) |
Apr 03, 2014 | 0.3312 | 0.3426 | 0.3312 | 0.3375 | 898,103 | +0.00(+1.13%) |
Apr 02, 2014 | 0.3312 | 0.3375 | 0.3262 | 0.3338 | 485,333 | +0.01(+1.53%) |
Apr 01, 2014 | 0.3325 | 0.3325 | 0.3249 | 0.3287 | 630,902 | -0.00(-0.38%) |
Mar 31, 2014 | 0.3300 | 0.3300 | 0.3249 | 0.3300 | 521,086 | +0.00(+0.00%) |
Mar 28, 2014 | 0.3325 | 0.3325 | 0.3275 | 0.3300 | 279,849 | -0.00(-0.76%) |
Mar 27, 2014 | 0.3287 | 0.3375 | 0.3287 | 0.3325 | 382,718 | +0.00(+0.38%) |
Mar 26, 2014 | 0.3312 | 0.3338 | 0.3249 | 0.3312 | 455,812 | +0.01(+1.54%) |
Mar 25, 2014 | 0.3237 | 0.3287 | 0.3212 | 0.3262 | 442,672 | +0.00(+0.39%) |
Mar 24, 2014 | 0.3300 | 0.3338 | 0.3249 | 0.3249 | 584,835 | -0.01(-2.64%) |
Mar 21, 2014 | 0.3375 | 0.3375 | 0.3325 | 0.3338 | 502,229 | -0.00(-1.12%) |
Mar 20, 2014 | 0.3426 | 0.3451 | 0.3350 | 0.3375 | 457,559 | -0.00(-0.37%) |
Mar 19, 2014 | 0.3451 | 0.3451 | 0.3331 | 0.3388 | 787,199 | -0.01(-1.47%) |
Mar 18, 2014 | 0.3464 | 0.3470 | 0.3363 | 0.3438 | 681,249 | +0.00(+0.37%) |
Mar 17, 2014 | 0.3212 | 0.3476 | 0.3199 | 0.3426 | 1,213,189 | +0.02(+5.84%) |
Mar 14, 2014 | 0.3312 | 0.3350 | 0.3174 | 0.3237 | 1,200,081 | -0.01(-2.28%) |
Mar 13, 2014 | 0.3363 | 0.3413 | 0.3312 | 0.3312 | 994,763 | -0.01(-2.23%) |
Mar 12, 2014 | 0.3401 | 0.3426 | 0.3363 | 0.3388 | 414,358 | -0.00(-0.19%) |
Mar 11, 2014 | 0.3556 | 0.3556 | 0.3369 | 0.3394 | 1,133,763 | -0.01(-2.86%) |
Mar 10, 2014 | 0.3581 | 0.3581 | 0.3469 | 0.3494 | 441,113 | -0.00(-0.71%) |
Mar 07, 2014 | 0.3581 | 0.3594 | 0.3482 | 0.3519 | 795,399 | -0.00(-0.35%) |
Mar 06, 2014 | 0.3544 | 0.3594 | 0.3532 | 0.3532 | 875,975 | -0.00(-1.05%) |
Mar 05, 2014 | 0.3619 | 0.3619 | 0.3556 | 0.3569 | 561,011 | +0.00(+0.00%) |
Mar 04, 2014 | 0.3669 | 0.3669 | 0.3544 | 0.3569 | 1,223,883 | -0.00(-0.69%) |
Mar 03, 2014 | 0.3644 | 0.3655 | 0.3556 | 0.3594 | 586,061 | -0.00(-1.37%) |
Feb 28, 2014 | 0.3694 | 0.3719 | 0.3457 | 0.3644 | 1,543,975 | -0.00(-0.68%) |
Feb 27, 2014 | 0.3656 | 0.3681 | 0.3432 | 0.3669 | 971,208 | +0.00(+1.03%) |
Feb 26, 2014 | 0.3619 | 0.3694 | 0.3581 | 0.3631 | 1,063,788 | +0.00(+0.69%) |
Feb 25, 2014 | 0.3681 | 0.3694 | 0.3594 | 0.3606 | 1,211,173 | -0.00(-0.69%) |
Feb 24, 2014 | 0.3581 | 0.3744 | 0.3532 | 0.3631 | 2,742,376 | +0.01(+2.83%) |
Feb 21, 2014 | 0.3369 | 0.3606 | 0.3344 | 0.3532 | 2,521,523 | +0.02(+5.99%) |
Feb 20, 2014 | 0.3307 | 0.3394 | 0.3282 | 0.3332 | 5,395,296 | +0.00(+1.52%) |
Feb 19, 2014 | 0.3307 | 0.3394 | 0.3282 | 0.3282 | 4,853,205 | -0.00(-1.13%) |
Feb 18, 2014 | 0.3344 | 0.3369 | 0.3294 | 0.3319 | 3,840,222 | +0.00(+0.38%) |
Feb 14, 2014 | 0.3357 | 0.3307 | 0.3307 | 0.3307 | 8,460,690 | -0.00(-1.12%) |
Feb 13, 2014 | 0.3357 | 0.3394 | 0.3282 | 0.3344 | 6,132,950 | +0.00(+0.37%) |
Feb 12, 2014 | 0.3344 | 0.3432 | 0.3301 | 0.3332 | 4,001,053 | -0.00(-1.11%) |
Feb 11, 2014 | 0.3332 | 0.3432 | 0.3294 | 0.3369 | 3,530,691 | +0.01(+1.89%) |
Feb 10, 2014 | 0.3294 | 0.3419 | 0.3272 | 0.3307 | 1,735,066 | -0.00(-0.75%) |
Feb 07, 2014 | 0.3357 | 0.3369 | 0.3257 | 0.3332 | 2,342,588 | +0.00(+0.75%) |
Feb 06, 2014 | 0.3307 | 0.3369 | 0.3257 | 0.3307 | 1,122,295 | -0.00(-1.12%) |
Feb 05, 2014 | 0.3257 | 0.3407 | 0.3257 | 0.3344 | 2,278,047 | -0.00(-1.11%) |
Feb 04, 2014 | 0.3344 | 0.3528 | 0.3319 | 0.3382 | 2,844,652 | +0.00(+0.37%) |