Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1526 | 0.1567 | 0.1471 | 0.1471 | 167,144 | -0.01(-5.31%) |
Apr 28, 2016 | 0.1540 | 0.1567 | 0.1436 | 0.1553 | 2,701,368 | +0.00(+0.89%) |
Apr 27, 2016 | 0.1540 | 0.1567 | 0.1540 | 0.1540 | 24,284 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1567 | 0.1581 | 0.1512 | 0.1540 | 74,430 | -0.00(-1.75%) |
Apr 25, 2016 | 0.1594 | 0.1594 | 0.1540 | 0.1567 | 80,752 | +0.00(+1.79%) |
Apr 22, 2016 | 0.1594 | 0.1594 | 0.1540 | 0.1540 | 357,051 | -0.00(-0.89%) |
Apr 21, 2016 | 0.1581 | 0.1581 | 0.1553 | 0.1553 | 28,932 | +0.00(+0.89%) |
Apr 20, 2016 | 0.1567 | 0.1614 | 0.1526 | 0.1540 | 291,154 | -0.00(-1.75%) |
Apr 19, 2016 | 0.1581 | 0.1608 | 0.1567 | 0.1567 | 266,652 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1636 | 0.1649 | 0.1567 | 0.1567 | 387,148 | -0.00(-1.72%) |
Apr 15, 2016 | 0.1663 | 0.1663 | 0.1594 | 0.1594 | 190,453 | -0.01(-3.33%) |
Apr 14, 2016 | 0.1704 | 0.1704 | 0.1581 | 0.1649 | 499,693 | -0.00(-2.44%) |
Apr 13, 2016 | 0.1718 | 0.1718 | 0.1553 | 0.1691 | 716,126 | -0.00(-1.60%) |
Apr 12, 2016 | 0.1649 | 0.1718 | 0.1649 | 0.1718 | 27,994 | +0.01(+3.31%) |
Apr 11, 2016 | 0.1649 | 0.1732 | 0.1649 | 0.1663 | 53,195 | +0.00(+0.83%) |
Apr 08, 2016 | 0.1704 | 0.1706 | 0.1649 | 0.1649 | 157,650 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1663 | 0.1773 | 0.1649 | 0.1649 | 197,495 | -0.00(-2.44%) |
Apr 06, 2016 | 0.1677 | 0.1742 | 0.1663 | 0.1691 | 42,355 | +0.00(+2.50%) |
Apr 05, 2016 | 0.1691 | 0.1732 | 0.1649 | 0.1649 | 16,856 | -0.00(-2.44%) |
Apr 04, 2016 | 0.1718 | 0.1718 | 0.1650 | 0.1691 | 122,890 | +0.00(+2.50%) |
Apr 01, 2016 | 0.1718 | 0.1787 | 0.1649 | 0.1649 | 217,727 | -0.01(-3.23%) |
Mar 31, 2016 | 0.1759 | 0.1828 | 0.1704 | 0.1704 | 270,391 | -0.01(-3.12%) |
Mar 30, 2016 | 0.1773 | 0.1883 | 0.1732 | 0.1759 | 507,034 | -0.00(-0.78%) |
Mar 29, 2016 | 0.1691 | 0.2021 | 0.1677 | 0.1773 | 751,337 | +0.01(+5.74%) |
Mar 28, 2016 | 0.1718 | 0.1718 | 0.1649 | 0.1677 | 122,409 | -0.00(-0.81%) |
Mar 24, 2016 | 0.1608 | 0.1691 | 0.1691 | 0.1691 | 439,412 | +0.01(+5.13%) |
Mar 23, 2016 | 0.1691 | 0.1704 | 0.1608 | 0.1608 | 705,453 | -0.01(-5.65%) |
Mar 22, 2016 | 0.1649 | 0.1718 | 0.1608 | 0.1704 | 569,344 | +0.01(+3.33%) |
Mar 21, 2016 | 0.1663 | 0.1691 | 0.1649 | 0.1649 | 377,560 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1622 | 0.1718 | 0.1581 | 0.1649 | 748,965 | +0.00(+1.70%) |
Mar 17, 2016 | 0.1608 | 0.1663 | 0.1567 | 0.1622 | 453,969 | +0.00(+0.00%) |
Mar 16, 2016 | 0.1580 | 0.1700 | 0.1580 | 0.1622 | 252,305 | -0.00(-0.84%) |
Mar 15, 2016 | 0.1386 | 0.1636 | 0.1347 | 0.1636 | 300,000 | +0.00(+2.59%) |
Mar 14, 2016 | 0.1581 | 0.1649 | 0.1471 | 0.1594 | 440,132 | -0.00(-1.69%) |
Mar 11, 2016 | 0.1416 | 0.1622 | 0.1397 | 0.1622 | 1,089,008 | +0.02(+12.38%) |
Mar 10, 2016 | 0.1361 | 0.1443 | 0.1306 | 0.1443 | 622,656 | +0.01(+8.80%) |
Mar 09, 2016 | 0.1306 | 0.1347 | 0.1258 | 0.1327 | 2,052,747 | +0.01(+6.04%) |
Mar 08, 2016 | 0.1210 | 0.1306 | 0.1210 | 0.1251 | 747,270 | +0.00(+2.26%) |
Mar 07, 2016 | 0.1182 | 0.1251 | 0.1182 | 0.1223 | 1,300,261 | +0.00(+3.49%) |
Mar 04, 2016 | 0.1237 | 0.1251 | 0.1181 | 0.1182 | 5,159,809 | -0.00(-3.43%) |
Mar 03, 2016 | 0.1292 | 0.1292 | 0.1168 | 0.1224 | 880,796 | -0.00(-1.06%) |
Mar 02, 2016 | 0.1265 | 0.1281 | 0.1218 | 0.1237 | 553,012 | -0.00(-1.10%) |
Mar 01, 2016 | 0.1237 | 0.1265 | 0.1223 | 0.1251 | 558,577 | +0.00(+3.40%) |
Feb 29, 2016 | 0.1372 | 0.1372 | 0.1210 | 0.1210 | 762,286 | -0.00(-3.29%) |
Feb 26, 2016 | 0.1347 | 0.1347 | 0.1320 | 0.1251 | 784,627 | -0.01(-4.23%) |
Feb 25, 2016 | 0.1443 | 0.1443 | 0.1306 | 0.1306 | 1,150,125 | -0.01(-7.75%) |
Feb 24, 2016 | 0.1512 | 0.1553 | 0.1402 | 0.1416 | 567,096 | -0.01(-7.21%) |
Feb 23, 2016 | 0.1540 | 0.1553 | 0.1485 | 0.1526 | 240,454 | -0.00(-2.63%) |
Feb 22, 2016 | 0.1581 | 0.1581 | 0.1540 | 0.1567 | 85,852 | +0.00(+1.79%) |
Feb 19, 2016 | 0.1608 | 0.1608 | 0.1526 | 0.1540 | 90,210 | -0.00(-0.89%) |
Feb 18, 2016 | 0.1561 | 0.1581 | 0.1553 | 0.1553 | 234,110 | +0.00(+0.89%) |
Feb 17, 2016 | 0.1608 | 0.1608 | 0.1512 | 0.1540 | 506,713 | -0.01(-3.45%) |
Feb 16, 2016 | 0.1581 | 0.1594 | 0.1512 | 0.1594 | 130,055 | +0.01(+4.50%) |
Feb 12, 2016 | 0.1498 | 0.1526 | 0.1526 | 0.1526 | 73,477 | +0.00(+0.00%) |
Feb 11, 2016 | 0.1512 | 0.1567 | 0.1457 | 0.1526 | 92,814 | -0.00(-0.89%) |
Feb 10, 2016 | 0.1526 | 0.1567 | 0.1485 | 0.1540 | 131,132 | +0.00(+1.00%) |
Feb 09, 2016 | 0.1553 | 0.1581 | 0.1498 | 0.1524 | 104,360 | -0.00(-0.10%) |
Feb 08, 2016 | 0.1553 | 0.1622 | 0.1498 | 0.1526 | 274,225 | +0.00(+2.78%) |
Feb 05, 2016 | 0.1622 | 0.1636 | 0.1485 | 0.1485 | 234,365 | -0.01(-7.69%) |
Feb 04, 2016 | 0.1718 | 0.1773 | 0.1594 | 0.1608 | 155,351 | -0.01(-6.40%) |
Feb 03, 2016 | 0.1704 | 0.1746 | 0.1594 | 0.1718 | 208,451 | +0.01(+4.17%) |
Feb 02, 2016 | 0.1650 | 0.1767 | 0.1581 | 0.1649 | 202,850 | -0.01(-3.23%) |