Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 18.80 | 18.85 | 18.80 | 18.80 | 4,325 | +0.00(+0.00%) |
Apr 28, 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 300 | -0.20(-1.05%) |
Apr 25, 2022 | 19.00 | 0 | -0.20(-1.04%) | |||
Apr 22, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 575 | +0.00(+0.00%) |
Apr 21, 2022 | 19.22 | 19.22 | 19.20 | 19.20 | 600 | -0.29(-1.49%) |
Apr 20, 2022 | 18.95 | 19.86 | 18.95 | 19.49 | 5,047 | +0.54(+2.85%) |
Apr 18, 2022 | 18.95 | 0 | -0.05(-0.26%) | |||
Apr 13, 2022 | 19.00 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 18.76 | 19.00 | 18.76 | 19.00 | 725 | +0.32(+1.71%) |
Apr 11, 2022 | 18.68 | 18.68 | 18.68 | 18.68 | 216 | -0.35(-1.84%) |
Apr 08, 2022 | 19.25 | 19.25 | 19.03 | 19.03 | 600 | -0.17(-0.89%) |
Apr 07, 2022 | 18.99 | 19.29 | 18.99 | 19.20 | 16,226 | +0.20(+1.05%) |
Apr 06, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 3,305 | +0.00(+0.00%) |
Apr 05, 2022 | 18.98 | 19.00 | 18.98 | 19.00 | 4,600 | +0.35(+1.88%) |
Apr 04, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 200 | +0.00(+0.00%) |
Apr 01, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 802 | -0.35(-1.84%) |
Mar 25, 2022 | 19.00 | 0 | +0.41(+2.21%) | |||
Mar 24, 2022 | 18.59 | 18.59 | 18.59 | 18.59 | 200 | +0.00(+0.00%) |
Mar 23, 2022 | 18.59 | 18.59 | 18.59 | 18.59 | 100 | +0.04(+0.22%) |
Mar 22, 2022 | 18.55 | 18.57 | 18.55 | 18.55 | 2,000 | +0.00(+0.00%) |
Mar 21, 2022 | 18.89 | 18.89 | 18.55 | 18.55 | 1,704 | -0.07(-0.38%) |
Mar 18, 2022 | 18.65 | 18.65 | 18.60 | 18.62 | 1,656 | -0.03(-0.16%) |
Mar 16, 2022 | 18.65 | 0 | +0.00(+0.00%) | |||
Mar 15, 2022 | 18.58 | 18.65 | 18.55 | 18.65 | 6,800 | -0.35(-1.84%) |
Mar 11, 2022 | 19.00 | 0 | +0.25(+1.33%) | |||
Mar 09, 2022 | 18.75 | 48 | +0.20(+1.08%) | |||
Mar 07, 2022 | 18.55 | 52 | +0.00(+0.00%) | |||
Mar 04, 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 300 | -0.01(-0.05%) |
Mar 02, 2022 | 18.56 | 57 | -0.10(-0.54%) | |||
Feb 28, 2022 | 18.66 | 10 | +0.11(+0.59%) | |||
Feb 25, 2022 | 18.74 | 18.55 | 18.55 | 18.55 | 12,043 | +0.00(+0.00%) |
Feb 24, 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 800 | -0.15(-0.80%) |
Feb 23, 2022 | 18.75 | 18.75 | 18.66 | 18.70 | 7,800 | +0.13(+0.70%) |
Feb 22, 2022 | 18.56 | 18.57 | 18.55 | 18.57 | 2,701 | +0.02(+0.11%) |
Feb 18, 2022 | 18.55 | 0 | -0.01(-0.05%) | |||
Feb 16, 2022 | 18.56 | 1 | +0.01(+0.05%) | |||
Feb 15, 2022 | 18.52 | 18.55 | 18.51 | 18.55 | 3,600 | +0.04(+0.22%) |
Feb 14, 2022 | 18.67 | 18.67 | 18.51 | 18.51 | 2,700 | +0.00(+0.00%) |
Feb 11, 2022 | 18.50 | 18.55 | 18.50 | 18.51 | 30,000 | +0.35(+1.93%) |
Feb 10, 2022 | 18.16 | 18.16 | 18.15 | 18.16 | 1,400 | -0.09(-0.49%) |
Feb 09, 2022 | 18.25 | 18.25 | 18.23 | 18.25 | 737 | +0.02(+0.11%) |
Feb 08, 2022 | 18.15 | 18.23 | 18.10 | 18.23 | 4,400 | +0.13(+0.72%) |
Feb 07, 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 4,778 | +0.08(+0.44%) |
Feb 04, 2022 | 18.00 | 18.02 | 18.00 | 18.02 | 4,255 | +0.02(+0.11%) |
Feb 02, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | -0.05(-0.28%) |