Town and Country Financial Corp (OP: TWCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Apr 14, 2015 | 11.50 | 11.50 | 11.50 | 0 | -0.24(-2.04%) | |
| Apr 09, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | |
| Apr 06, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.14(+1.21%) | |
| Mar 10, 2015 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.87%) | |
| Feb 25, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.00(+0.00%) |
| Feb 19, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.10(+0.88%) | |
| Feb 12, 2015 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) | |
| Feb 09, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.19(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
