Town and Country Financial Corp (OP: TWCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 19.26 | 19.26 | 19.26 | 0 | +0.26(+1.37%) | |
| Apr 10, 2019 | 19.00 | 19.00 | 19.00 | 0 | -0.25(-1.30%) | |
| Apr 08, 2019 | 19.25 | 19.25 | 19.25 | 0 | -0.01(-0.05%) | |
| Mar 27, 2019 | 19.26 | 19.26 | 19.26 | 0 | -0.39(-1.98%) | |
| Mar 26, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 200 | -0.05(-0.25%) |
| Mar 20, 2019 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 19.70 | 19.70 | 19.70 | 0 | -0.10(-0.51%) | |
| Feb 15, 2019 | 19.80 | 19.80 | 19.80 | 0 | +0.30(+1.54%) | |
| Feb 13, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.19(+0.98%) | |
| Feb 04, 2019 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
