Town and Country Financial Corp (OP: TWCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 28.00 | 0 | +0.75(+2.75%) | |||
| Apr 04, 2022 | 27.25 | 0 | +0.14(+0.52%) | |||
| Mar 30, 2022 | 27.11 | 0 | +0.81(+3.08%) | |||
| Mar 29, 2022 | 26.70 | 26.90 | 26.30 | 26.30 | 89,278 | +0.05(+0.19%) |
| Mar 08, 2022 | 26.25 | 0 | -0.25(-0.94%) | |||
| Mar 04, 2022 | 26.50 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2022 | 26.50 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2022 | 26.50 | 0 | -1.00(-3.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
