Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 5,000 | -0.01(-19.30%) |
Apr 26, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 1,800 | -0.00(-4.84%) |
Apr 25, 2023 | 0.0540 | 0.0599 | 0.0461 | 0.0599 | 118,800 | +0.01(+13.45%) |
Apr 21, 2023 | 0.0528 | 0 | -0.00(-2.22%) | |||
Apr 20, 2023 | 0.0500 | 0.0540 | 0.0477 | 0.0540 | 226,400 | +0.00(+1.89%) |
Apr 18, 2023 | 0.0530 | 0 | -0.01(-12.54%) | |||
Apr 17, 2023 | 0.0634 | 0.0634 | 0.0550 | 0.0606 | 639,200 | +0.00(+6.32%) |
Apr 14, 2023 | 0.1200 | 0.1200 | 0.0570 | 0.0570 | 329,179 | -0.06(-52.50%) |
Apr 13, 2023 | 0.1200 | 0.1200 | 0.1195 | 0.1200 | 4,123 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1200 | 0 | -0.00(-2.12%) | |||
Apr 05, 2023 | 0.1283 | 0.1330 | 0.1211 | 0.1226 | 100,920 | -0.01(-9.85%) |
Apr 03, 2023 | 0.1360 | 0 | -0.01(-9.27%) | |||
Mar 31, 2023 | 0.1503 | 0.1512 | 0.1499 | 0.1499 | 12,400 | +0.01(+6.77%) |
Mar 30, 2023 | 0.1339 | 0.1431 | 0.1339 | 0.1404 | 14,660 | +0.02(+12.05%) |
Mar 29, 2023 | 0.1364 | 0.1364 | 0.1253 | 0.1253 | 100,000 | -0.01(-7.19%) |
Mar 28, 2023 | 0.1240 | 0.1429 | 0.1240 | 0.1350 | 10,170 | -0.02(-14.01%) |
Mar 20, 2023 | 0.1570 | 0 | +0.01(+6.15%) | |||
Mar 16, 2023 | 0.1479 | 0 | -0.01(-7.56%) | |||
Mar 14, 2023 | 0.1600 | 0 | -0.04(-19.40%) | |||
Mar 01, 2023 | 0.1985 | 0 | +0.01(+4.47%) | |||
Feb 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,069 | -0.00(-0.84%) |
Feb 27, 2023 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 10,000 | -0.02(-7.53%) |
Feb 17, 2023 | 0.2072 | 0 | -0.01(-5.26%) | |||
Feb 16, 2023 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 100 | +0.01(+6.68%) |
Feb 07, 2023 | 0.2050 | 0 | +0.01(+2.81%) |