Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9500 | 1.060 | 0.9100 | 1.040 | 315,203 | +0.07(+7.25%) |
Apr 27, 2023 | 0.9463 | 0.9700 | 0.8902 | 0.9697 | 136,914 | +0.02(+2.08%) |
Apr 26, 2023 | 0.9200 | 0.9500 | 0.8800 | 0.9499 | 224,081 | +0.03(+3.25%) |
Apr 25, 2023 | 0.9400 | 0.9500 | 0.9008 | 0.9200 | 301,211 | -0.03(-2.87%) |
Apr 24, 2023 | 0.9500 | 0.9500 | 0.9102 | 0.9472 | 178,483 | +0.01(+1.52%) |
Apr 21, 2023 | 0.9479 | 0.9700 | 0.9110 | 0.9330 | 253,223 | +0.02(+1.72%) |
Apr 20, 2023 | 0.9289 | 0.9699 | 0.9000 | 0.9172 | 239,484 | -0.00(-0.41%) |
Apr 19, 2023 | 0.9300 | 0.9500 | 0.8900 | 0.9210 | 222,718 | +0.01(+0.84%) |
Apr 18, 2023 | 0.9700 | 0.9700 | 0.9133 | 0.9133 | 191,581 | -0.06(-5.85%) |
Apr 17, 2023 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 225,137 | +0.00(+0.01%) |
Apr 14, 2023 | 1.020 | 1.020 | 0.9301 | 0.9699 | 264,072 | -0.06(-5.83%) |
Apr 13, 2023 | 0.9100 | 1.030 | 0.9100 | 1.030 | 135,098 | +0.13(+14.38%) |
Apr 12, 2023 | 0.9489 | 0.9700 | 0.9000 | 0.9005 | 156,235 | -0.05(-5.14%) |
Apr 11, 2023 | 0.9300 | 0.9700 | 0.9197 | 0.9493 | 118,197 | +0.01(+0.99%) |
Apr 10, 2023 | 0.9642 | 0.9700 | 0.9307 | 0.9400 | 106,740 | -0.02(-1.88%) |
Apr 06, 2023 | 0.9780 | 0.9999 | 0.9201 | 0.9580 | 165,098 | -0.00(-0.24%) |
Apr 05, 2023 | 1.010 | 1.010 | 0.9351 | 0.9603 | 134,350 | -0.03(-3.09%) |
Apr 04, 2023 | 1.040 | 1.080 | 0.9600 | 0.9909 | 219,122 | -0.04(-4.26%) |
Apr 03, 2023 | 0.9599 | 1.050 | 0.9500 | 1.035 | 167,766 | +0.06(+5.83%) |
Mar 31, 2023 | 0.9027 | 0.9998 | 0.9027 | 0.9780 | 135,744 | +0.05(+5.09%) |
Mar 30, 2023 | 0.9997 | 1.000 | 0.8921 | 0.9306 | 230,414 | -0.04(-4.09%) |
Mar 29, 2023 | 1.040 | 1.050 | 0.9620 | 0.9703 | 257,620 | -0.04(-3.93%) |
Mar 28, 2023 | 1.020 | 1.050 | 0.9788 | 1.010 | 264,064 | +0.01(+1.00%) |
Mar 27, 2023 | 0.9879 | 1.050 | 0.9800 | 1.000 | 182,704 | +0.00(+0.01%) |
Mar 24, 2023 | 1.010 | 1.050 | 0.9596 | 0.9999 | 196,980 | -0.04(-3.86%) |
Mar 23, 2023 | 0.9600 | 1.050 | 0.9200 | 1.040 | 147,288 | +0.08(+8.34%) |
Mar 22, 2023 | 0.9530 | 0.9600 | 0.8805 | 0.9599 | 35,598 | +0.01(+1.05%) |
Mar 21, 2023 | 0.9800 | 0.9800 | 0.9099 | 0.9499 | 23,379 | +0.01(+1.01%) |
Mar 20, 2023 | 0.8447 | 0.9640 | 0.8447 | 0.9404 | 46,665 | +0.10(+11.33%) |
Mar 17, 2023 | 0.9993 | 0.9993 | 0.8300 | 0.8447 | 463,284 | -0.13(-12.92%) |
Mar 16, 2023 | 0.9300 | 0.9800 | 0.9099 | 0.9700 | 290,771 | -0.01(-1.01%) |
Mar 15, 2023 | 0.9699 | 0.9800 | 0.9000 | 0.9799 | 341,273 | +0.01(+1.02%) |
Mar 14, 2023 | 0.9500 | 0.9800 | 0.8723 | 0.9700 | 131,165 | +0.06(+6.59%) |
Mar 13, 2023 | 0.9499 | 0.9500 | 0.9006 | 0.9100 | 242,869 | -0.07(-7.14%) |
Mar 10, 2023 | 0.9600 | 1.080 | 0.9301 | 0.9800 | 226,464 | +0.01(+1.18%) |
Mar 09, 2023 | 0.9500 | 0.9800 | 0.9199 | 0.9686 | 271,145 | +0.02(+1.96%) |
Mar 08, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9500 | 169,146 | +0.01(+1.51%) |
Mar 07, 2023 | 0.9699 | 0.9800 | 0.9214 | 0.9359 | 235,031 | -0.05(-5.09%) |
Mar 06, 2023 | 0.9700 | 1.020 | 0.9524 | 0.9861 | 179,030 | -0.01(-1.39%) |
Mar 03, 2023 | 0.9700 | 1.000 | 0.9499 | 1.000 | 152,033 | +0.05(+5.25%) |
Mar 02, 2023 | 0.9936 | 1.010 | 0.9421 | 0.9501 | 220,536 | -0.05(-4.99%) |
Mar 01, 2023 | 0.9880 | 1.050 | 0.9514 | 1.000 | 129,743 | -0.02(-1.96%) |
Feb 28, 2023 | 1.000 | 1.050 | 0.9876 | 1.020 | 79,664 | +0.07(+7.37%) |
Feb 27, 2023 | 1.060 | 1.060 | 0.9000 | 0.9500 | 95,322 | -0.07(-6.67%) |
Feb 24, 2023 | 0.9894 | 1.040 | 0.9500 | 1.018 | 58,196 | -0.00(-0.21%) |
Feb 23, 2023 | 0.9900 | 1.090 | 0.9812 | 1.020 | 79,980 | -0.01(-0.97%) |
Feb 22, 2023 | 1.040 | 1.110 | 0.9672 | 1.030 | 59,183 | -0.04(-3.74%) |
Feb 21, 2023 | 1.160 | 1.280 | 1.040 | 1.070 | 95,873 | -0.13(-10.83%) |
Feb 17, 2023 | 1.190 | 1.250 | 1.160 | 1.200 | 101,671 | +0.03(+2.56%) |
Feb 16, 2023 | 1.210 | 1.280 | 1.170 | 1.170 | 100,645 | -0.04(-3.31%) |
Feb 15, 2023 | 1.270 | 1.380 | 1.150 | 1.210 | 124,780 | -0.07(-5.47%) |
Feb 14, 2023 | 1.250 | 1.300 | 1.210 | 1.280 | 85,684 | -0.01(-0.45%) |
Feb 13, 2023 | 1.260 | 1.347 | 1.220 | 1.286 | 97,120 | -0.01(-1.09%) |
Feb 10, 2023 | 1.350 | 1.350 | 1.270 | 1.300 | 32,960 | -0.02(-1.52%) |
Feb 09, 2023 | 1.330 | 1.330 | 1.260 | 1.320 | 66,196 | -0.01(-0.75%) |
Feb 08, 2023 | 1.410 | 1.410 | 1.282 | 1.330 | 77,389 | -0.08(-6.01%) |
Feb 07, 2023 | 1.480 | 1.520 | 1.380 | 1.415 | 12,204 | -0.06(-4.39%) |
Feb 06, 2023 | 1.530 | 1.600 | 1.470 | 1.480 | 24,944 | -0.03(-2.22%) |
Feb 03, 2023 | 1.550 | 1.550 | 1.470 | 1.514 | 11,312 | -0.05(-3.43%) |
Feb 02, 2023 | 1.500 | 1.599 | 1.470 | 1.567 | 34,499 | +0.03(+1.95%) |