Unibail-Rodamco Se (OP: UNBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2018 | 235.00 | 235.00 | 235.00 | 0 | -1.00(-0.42%) | |
| Apr 20, 2018 | 236.00 | 236.00 | 236.00 | 236.00 | 1,328 | +3.00(+1.29%) |
| Mar 26, 2018 | 233.00 | 233.00 | 233.00 | 0 | -2.30(-0.98%) | |
| Mar 16, 2018 | 235.30 | 235.30 | 235.30 | 0 | -2.70(-1.13%) | |
| Feb 26, 2018 | 238.00 | 238.00 | 238.00 | 0 | +3.85(+1.64%) | |
| Feb 20, 2018 | 234.15 | 234.15 | 234.15 | 0 | +0.00(+0.00%) | |
| Feb 12, 2018 | 234.15 | 234.15 | 234.15 | 0 | +5.10(+2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
