Unibail-Rodamco Se (OP: UNBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 174.02 | 174.02 | 174.02 | 0 | -0.30(-0.17%) | |
| Apr 12, 2019 | 174.32 | 174.32 | 174.32 | 0 | +4.82(+2.85%) | |
| Mar 29, 2019 | 169.50 | 169.50 | 169.50 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 169.50 | 169.50 | 169.50 | 0 | -2.66(-1.55%) | |
| Mar 22, 2019 | 172.16 | 172.16 | 172.16 | 0 | +1.13(+0.66%) | |
| Mar 18, 2019 | 171.03 | 171.03 | 171.03 | 0 | +1.86(+1.10%) | |
| Mar 14, 2019 | 169.16 | 169.16 | 169.16 | 0 | +4.51(+2.74%) | |
| Mar 13, 2019 | 164.65 | 164.65 | 164.65 | 164.65 | 1,033 | +0.45(+0.28%) |
| Mar 11, 2019 | 164.20 | 164.20 | 164.20 | 0 | +1.15(+0.71%) | |
| Mar 08, 2019 | 163.05 | 163.05 | 163.05 | 163.05 | 200 | +0.04(+0.03%) |
| Mar 05, 2019 | 163.01 | 163.01 | 163.01 | 0 | -0.79(-0.48%) | |
| Feb 21, 2019 | 163.80 | 163.80 | 163.80 | 0 | +0.55(+0.34%) | |
| Feb 19, 2019 | 163.25 | 163.25 | 163.25 | 0 | -0.25(-0.15%) | |
| Feb 15, 2019 | 163.15 | 163.50 | 161.00 | 163.50 | 800 | +1.00(+0.62%) |
| Feb 14, 2019 | 162.50 | 162.50 | 162.50 | 162.50 | 10 | -17.40(-9.67%) |
| Feb 13, 2019 | 179.90 | 179.90 | 179.90 | 179.90 | 14 | +5.06(+2.89%) |
| Feb 11, 2019 | 174.84 | 174.84 | 174.84 | 0 | -4.16(-2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
