Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | -1.00(-1.20%) |
Apr 28, 2021 | 83.00 | 83.00 | 83.00 | 0 | -3.20(-3.71%) | |
Apr 19, 2021 | 86.20 | 86.20 | 86.20 | 0 | +4.10(+4.99%) | |
Apr 14, 2021 | 82.10 | 82.10 | 82.10 | 0 | +1.29(+1.60%) | |
Apr 12, 2021 | 80.81 | 80.81 | 80.81 | 0 | +1.56(+1.97%) | |
Apr 08, 2021 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 79.25 | 79.25 | 79.25 | 0 | +2.64(+3.45%) | |
Mar 29, 2021 | 76.61 | 76.61 | 76.61 | 0 | -3.59(-4.48%) | |
Mar 25, 2021 | 80.20 | 80.20 | 80.20 | 0 | +3.10(+4.02%) | |
Mar 24, 2021 | 80.60 | 80.60 | 77.10 | 77.10 | 550 | -2.55(-3.20%) |
Mar 23, 2021 | 79.65 | 79.65 | 79.65 | 79.65 | 1 | +0.20(+0.25%) |
Mar 22, 2021 | 79.45 | 79.45 | 79.45 | 79.45 | 40 | -1.00(-1.24%) |
Mar 19, 2021 | 80.45 | 80.45 | 80.45 | 80.45 | 100 | -6.59(-7.57%) |
Mar 17, 2021 | 87.04 | 87.04 | 87.04 | 0 | -0.86(-0.98%) | |
Mar 16, 2021 | 88.01 | 88.01 | 87.55 | 87.90 | 1,821 | +1.36(+1.57%) |
Mar 12, 2021 | 86.54 | 86.54 | 86.54 | 0 | +2.93(+3.50%) | |
Mar 11, 2021 | 85.56 | 85.56 | 83.61 | 83.61 | 16 | +1.67(+2.04%) |
Mar 09, 2021 | 81.94 | 81.94 | 81.94 | 0 | -1.16(-1.40%) | |
Mar 08, 2021 | 85.10 | 85.90 | 83.10 | 83.10 | 237 | +6.95(+9.13%) |
Mar 05, 2021 | 76.09 | 76.15 | 76.09 | 76.15 | 500 | +0.30(+0.40%) |
Mar 04, 2021 | 78.00 | 80.00 | 75.85 | 75.85 | 2,645 | +2.05(+2.78%) |
Mar 02, 2021 | 73.80 | 73.80 | 73.80 | 0 | -3.10(-4.03%) | |
Mar 01, 2021 | 75.00 | 77.00 | 74.50 | 76.90 | 1,977 | +4.90(+6.81%) |
Feb 25, 2021 | 72.00 | 72.00 | 72.00 | 0 | +0.10(+0.14%) | |
Feb 24, 2021 | 72.42 | 72.42 | 69.02 | 71.90 | 546 | -0.10(-0.14%) |
Feb 23, 2021 | 72.00 | 73.18 | 69.78 | 72.00 | 419 | +5.86(+8.86%) |
Feb 22, 2021 | 68.00 | 68.00 | 66.14 | 66.14 | 800 | -1.24(-1.84%) |
Feb 19, 2021 | 67.38 | 67.38 | 67.38 | 67.38 | 100 | +0.71(+1.07%) |
Feb 18, 2021 | 66.67 | 66.67 | 66.67 | 66.67 | 2 | -2.53(-3.66%) |
Feb 17, 2021 | 70.50 | 70.50 | 69.20 | 69.20 | 89 | -0.06(-0.09%) |
Feb 16, 2021 | 69.00 | 69.94 | 69.00 | 69.26 | 25 | -1.23(-1.75%) |
Feb 12, 2021 | 70.50 | 70.50 | 70.50 | 70.50 | 100 | +0.50(+0.71%) |
Feb 11, 2021 | 70.00 | 70.00 | 69.00 | 70.00 | 1,233 | -6.51(-8.51%) |
Feb 10, 2021 | 76.51 | 76.51 | 76.51 | 76.51 | 42 | -0.49(-0.64%) |
Feb 09, 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 300 | +1.67(+2.22%) |
Feb 08, 2021 | 71.77 | 75.33 | 71.77 | 75.33 | 279 | -1.35(-1.76%) |
Feb 04, 2021 | 76.68 | 76.68 | 76.68 | 0 | -4.56(-5.61%) | |
Feb 02, 2021 | 81.24 | 81.24 | 81.24 | 0 | +1.77(+2.23%) |