Unibail-Rodamco Se (OP: UNBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2023 | 52.90 | 0 | -1.32(-2.43%) | |||
| Apr 06, 2023 | 54.22 | 0 | +2.28(+4.39%) | |||
| Apr 03, 2023 | 51.94 | 0 | +0.66(+1.29%) | |||
| Mar 29, 2023 | 51.28 | 0 | +1.33(+2.66%) | |||
| Mar 28, 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 100 | -0.10(-0.20%) |
| Mar 27, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 500 | -6.52(-11.52%) |
| Mar 20, 2023 | 56.56 | 0 | +0.85(+1.53%) | |||
| Mar 15, 2023 | 55.72 | 0 | -6.78(-10.86%) | |||
| Mar 02, 2023 | 62.50 | 0 | +3.18(+5.37%) | |||
| Feb 22, 2023 | 59.32 | 0 | -3.83(-6.07%) | |||
| Feb 14, 2023 | 63.15 | 0 | +0.15(+0.24%) | |||
| Feb 13, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 400 | -0.43(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
