Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 1.926 | 1.926 | 1.926 | 142 | -0.02(-0.96%) | |
Apr 26, 2018 | 1.945 | 1.945 | 1.945 | 1.945 | 189 | +0.14(+8.03%) |
Apr 24, 2018 | 1.800 | 1.800 | 1.800 | 72 | +0.00(+0.00%) | |
Apr 16, 2018 | 1.800 | 1.800 | 1.800 | 32 | -0.30(-14.29%) | |
Apr 13, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 573 | -0.05(-2.33%) |
Apr 11, 2018 | 2.150 | 2.150 | 2.150 | 81 | +0.06(+3.12%) | |
Apr 10, 2018 | 2.000 | 2.085 | 1.950 | 2.085 | 749 | +0.01(+0.47%) |
Apr 09, 2018 | 1.900 | 2.075 | 1.900 | 2.075 | 1,010 | +0.18(+9.22%) |
Apr 06, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 294 | -0.05(-2.56%) |
Apr 05, 2018 | 1.950 | 1.950 | 1.950 | 1.950 | 108 | +0.24(+14.37%) |
Apr 03, 2018 | 1.705 | 1.705 | 1.705 | 64 | -0.04(-2.57%) | |
Apr 02, 2018 | 1.950 | 1.950 | 1.700 | 1.750 | 7,837 | -0.25(-12.50%) |
Mar 28, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
Mar 26, 2018 | 2.100 | 2.100 | 2.100 | 101 | -0.10(-4.55%) | |
Mar 22, 2018 | 2.200 | 2.200 | 2.200 | 223 | +0.05(+2.33%) | |
Mar 20, 2018 | 2.150 | 2.150 | 2.150 | 13 | +0.00(+0.00%) | |
Mar 19, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 6,101 | +0.00(+0.00%) |
Mar 16, 2018 | 2.155 | 2.155 | 2.150 | 2.150 | 285 | -0.03(-1.29%) |
Mar 15, 2018 | 2.050 | 2.178 | 2.050 | 2.178 | 5,232 | +0.13(+6.24%) |
Mar 14, 2018 | 2.050 | 2.060 | 2.050 | 2.050 | 2,031 | +0.00(+0.00%) |
Mar 13, 2018 | 2.050 | 2.054 | 2.000 | 2.050 | 2,507 | +0.00(+0.00%) |
Mar 12, 2018 | 1.955 | 2.050 | 1.955 | 2.050 | 1,639 | +0.08(+3.85%) |
Mar 09, 2018 | 2.000 | 2.000 | 1.974 | 1.974 | 3,231 | +0.07(+3.89%) |
Mar 08, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 1,043 | -0.05(-2.56%) |
Mar 07, 2018 | 1.995 | 2.000 | 1.950 | 1.950 | 1,570 | +0.00(+0.26%) |
Mar 06, 2018 | 1.900 | 1.950 | 1.900 | 1.945 | 9,396 | +0.09(+5.14%) |
Mar 02, 2018 | 1.850 | 1.850 | 1.850 | 164 | +0.00(+0.00%) | |
Mar 01, 2018 | 1.793 | 1.850 | 1.793 | 1.850 | 1,291 | +0.09(+5.19%) |
Feb 28, 2018 | 1.759 | 1.759 | 1.759 | 1.759 | 512 | -0.04(-2.29%) |
Feb 26, 2018 | 1.800 | 1.800 | 1.800 | 53 | +0.00(+0.00%) | |
Feb 23, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 1,076 | +0.00(+0.00%) |
Feb 22, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 837 | +0.05(+2.86%) |
Feb 21, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 122 | -0.05(-2.78%) |
Feb 15, 2018 | 1.800 | 1.800 | 1.800 | 32 | +0.00(+0.00%) | |
Feb 14, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 217 | +0.00(+0.00%) |
Feb 13, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 1,481 | +0.09(+5.05%) |
Feb 12, 2018 | 1.714 | 1.714 | 1.714 | 1.714 | 564 | +0.01(+0.79%) |
Feb 09, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 261 | +0.05(+3.03%) |
Feb 06, 2018 | 1.650 | 1.650 | 1.650 | 23 | -0.05(-2.94%) |