Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 2,046 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 3,832 | -0.01(-7.69%) |
Apr 27, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,475 | -0.01(-7.14%) |
Apr 26, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 206,929 | +0.04(+33.33%) |
Apr 25, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 64,631 | -0.01(-4.55%) |
Apr 22, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,323 | -0.01(-8.33%) |
Apr 21, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 20,173 | +0.00(+4.35%) |
Apr 20, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 41,622 | -0.00(-4.17%) |
Apr 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,050 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 64,191 | -0.02(-14.29%) |
Apr 14, 2022 | 0.1400 | 0 | +0.02(+16.67%) | |||
Apr 13, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 20,500 | +0.00(+4.35%) |
Apr 12, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 3,975 | +0.01(+4.55%) |
Apr 08, 2022 | 0.1100 | 120 | -0.01(-4.35%) | |||
Apr 07, 2022 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 9,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 42,879 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 29,943 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 44,073 | -0.03(-17.86%) |
Mar 30, 2022 | 0.1400 | 0 | +0.01(+7.69%) | |||
Mar 29, 2022 | 0.1050 | 0.1600 | 0.1050 | 0.1300 | 104,511 | +0.03(+23.81%) |
Mar 28, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 27,100 | -0.01(-4.55%) |
Mar 25, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 153,291 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 78,261 | +0.01(+4.76%) |
Mar 23, 2022 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 19,450 | -0.01(-4.55%) |
Mar 22, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,750 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,271 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 78,500 | +0.01(+4.76%) |
Mar 17, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 71,031 | +0.00(+5.00%) |
Mar 16, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 116,288 | -0.00(-4.76%) |
Mar 15, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 58,500 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 13,134 | -0.01(-8.70%) |
Mar 10, 2022 | 0.1150 | 230 | +0.01(+9.52%) | |||
Mar 09, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,095 | +0.00(+5.00%) |
Mar 08, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 64,530 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 18,500 | -0.00(-4.76%) |
Mar 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 77,200 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 56,286 | -0.01(-4.55%) |
Mar 02, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 76,067 | +0.01(+4.76%) |
Mar 01, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,377 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 48,117 | -0.01(-4.55%) |
Feb 25, 2022 | 0.1050 | 0.1100 | 0.1100 | 0.1100 | 38,541 | +0.01(+10.00%) |
Feb 24, 2022 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 65,322 | -0.00(-4.76%) |
Feb 23, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 53,783 | -0.01(-4.55%) |
Feb 22, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 160,373 | +0.01(+4.76%) |
Feb 18, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Feb 17, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 279,671 | +0.01(+5.26%) |
Feb 16, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 195,249 | -0.01(-13.64%) |
Feb 15, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 91,750 | +0.01(+4.76%) |
Feb 14, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 192,525 | -0.01(-4.55%) |
Feb 11, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 74,375 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 131,006 | -0.01(-12.00%) |
Feb 09, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 63,175 | +0.01(+4.17%) |
Feb 08, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 146,165 | -0.02(-14.29%) |
Feb 07, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 11,326 | +0.01(+7.69%) |
Feb 04, 2022 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 179,200 | +0.01(+4.00%) |
Feb 03, 2022 | 0.1200 | 0.1250 | 0.1250 | 217,880 | +0.01(+4.17%) | |
Feb 02, 2022 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 313,178 | -0.01(-7.69%) |