Universal Proptech Inc (OP: UPIPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 0.0999 | 0 | +0.00(+5.05%) | |||
| Apr 18, 2022 | 0.0951 | 0 | +0.00(+3.15%) | |||
| Apr 06, 2022 | 0.0922 | 0 | -0.01(-8.08%) | |||
| Mar 30, 2022 | 0.1003 | 0 | -0.00(-0.69%) | |||
| Mar 29, 2022 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 250 | +0.01(+15.56%) |
| Mar 24, 2022 | 0.0874 | 0 | -0.00(-4.27%) | |||
| Mar 23, 2022 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 10,000 | +0.00(+4.58%) |
| Mar 21, 2022 | 0.0873 | 0 | +0.00(+0.81%) | |||
| Mar 10, 2022 | 0.0866 | 0 | +0.00(+4.59%) | |||
| Mar 09, 2022 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 350 | -0.02(-17.20%) |
| Mar 07, 2022 | 0.1000 | 0 | +0.02(+18.06%) | |||
| Mar 03, 2022 | 0.0847 | 0 | +0.01(+6.41%) | |||
| Feb 22, 2022 | 0.0796 | 0 | -0.02(-15.95%) | |||
| Feb 09, 2022 | 0.0947 | 0 | -0.01(-13.44%) | |||
| Feb 04, 2022 | 0.1094 | 0 | +0.01(+13.25%) | |||
| Feb 03, 2022 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 200 | -0.01(-11.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
