Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.680 | 6.740 | 6.660 | 6.670 | 381,216 | -0.04(-0.60%) |
Apr 29, 2024 | 6.780 | 6.789 | 6.690 | 6.710 | 611,906 | -0.06(-0.89%) |
Apr 26, 2024 | 6.710 | 6.780 | 6.660 | 6.770 | 656,810 | +0.12(+1.80%) |
Apr 25, 2024 | 6.670 | 6.690 | 6.600 | 6.650 | 569,807 | -0.07(-1.04%) |
Apr 24, 2024 | 6.790 | 6.800 | 6.700 | 6.720 | 675,939 | -0.02(-0.30%) |
Apr 23, 2024 | 6.670 | 6.740 | 6.670 | 6.740 | 553,875 | +0.10(+1.51%) |
Apr 22, 2024 | 6.540 | 6.640 | 6.540 | 6.640 | 786,518 | +0.10(+1.53%) |
Apr 19, 2024 | 6.630 | 6.650 | 6.520 | 6.540 | 879,232 | -0.06(-0.91%) |
Apr 18, 2024 | 6.600 | 6.630 | 6.555 | 6.600 | 1,110,525 | +0.02(+0.30%) |
Apr 17, 2024 | 6.707 | 6.726 | 6.580 | 6.580 | 1,154,226 | -0.07(-1.02%) |
Apr 16, 2024 | 6.697 | 6.707 | 6.595 | 6.648 | 1,306,983 | -0.02(-0.29%) |
Apr 15, 2024 | 6.794 | 6.843 | 6.638 | 6.668 | 1,161,520 | -0.08(-1.15%) |
Apr 12, 2024 | 6.862 | 6.863 | 6.716 | 6.745 | 915,273 | -0.14(-1.98%) |
Apr 11, 2024 | 6.872 | 6.911 | 6.823 | 6.882 | 646,450 | +0.03(+0.43%) |
Apr 10, 2024 | 6.872 | 6.882 | 6.823 | 6.853 | 910,414 | -0.06(-0.85%) |
Apr 09, 2024 | 6.911 | 6.950 | 6.882 | 6.911 | 751,649 | -0.01(-0.14%) |
Apr 08, 2024 | 6.911 | 6.940 | 6.891 | 6.921 | 599,753 | +0.03(+0.42%) |
Apr 05, 2024 | 6.891 | 6.930 | 6.862 | 6.891 | 624,121 | +0.03(+0.43%) |
Apr 04, 2024 | 6.940 | 6.969 | 6.853 | 6.862 | 785,446 | -0.07(-0.98%) |
Apr 03, 2024 | 6.911 | 6.979 | 6.892 | 6.930 | 713,679 | +0.02(+0.28%) |
Apr 02, 2024 | 6.930 | 6.950 | 6.823 | 6.911 | 698,044 | -0.05(-0.70%) |
Apr 01, 2024 | 6.979 | 6.987 | 6.940 | 6.960 | 659,498 | +0.00(+0.00%) |
Mar 28, 2024 | 6.921 | 6.969 | 6.921 | 6.960 | 525,313 | +0.02(+0.28%) |
Mar 27, 2024 | 6.911 | 6.940 | 6.891 | 6.940 | 515,594 | +0.05(+0.71%) |
Mar 26, 2024 | 6.872 | 6.910 | 6.867 | 6.891 | 893,522 | +0.04(+0.57%) |
Mar 25, 2024 | 6.843 | 6.882 | 6.823 | 6.853 | 680,147 | +0.01(+0.14%) |
Mar 22, 2024 | 6.823 | 6.872 | 6.814 | 6.843 | 770,352 | -0.02(-0.28%) |
Mar 21, 2024 | 6.853 | 6.902 | 6.823 | 6.862 | 1,018,622 | +0.05(+0.71%) |
Mar 20, 2024 | 6.775 | 6.814 | 6.770 | 6.814 | 902,832 | +0.05(+0.72%) |
Mar 19, 2024 | 6.745 | 6.765 | 6.719 | 6.765 | 816,965 | +0.04(+0.58%) |
Mar 18, 2024 | 6.726 | 6.765 | 6.711 | 6.726 | 882,863 | +0.06(+0.88%) |
Mar 15, 2024 | 6.697 | 6.707 | 6.658 | 6.668 | 957,748 | -0.03(-0.44%) |
Mar 14, 2024 | 6.745 | 6.745 | 6.668 | 6.697 | 505,674 | -0.03(-0.43%) |
Mar 13, 2024 | 6.745 | 6.775 | 6.697 | 6.726 | 848,691 | -0.01(-0.14%) |
Mar 12, 2024 | 6.697 | 6.736 | 6.648 | 6.736 | 671,800 | +0.09(+1.32%) |
Mar 11, 2024 | 6.638 | 6.668 | 6.629 | 6.648 | 712,043 | +0.02(+0.29%) |
Mar 08, 2024 | 6.687 | 6.697 | 6.629 | 6.629 | 634,297 | -0.05(-0.73%) |
Mar 07, 2024 | 6.658 | 6.707 | 6.643 | 6.677 | 792,068 | +0.05(+0.73%) |
Mar 06, 2024 | 6.590 | 6.638 | 6.570 | 6.629 | 887,475 | +0.05(+0.74%) |
Mar 05, 2024 | 6.668 | 6.668 | 6.522 | 6.580 | 1,039,305 | -0.09(-1.31%) |
Mar 04, 2024 | 6.648 | 6.668 | 6.629 | 6.668 | 955,409 | +0.03(+0.44%) |
Mar 01, 2024 | 6.570 | 6.638 | 6.541 | 6.638 | 1,004,635 | +0.07(+1.04%) |
Feb 29, 2024 | 6.551 | 6.590 | 6.541 | 6.570 | 566,352 | +0.03(+0.45%) |
Feb 28, 2024 | 6.522 | 6.551 | 6.522 | 6.541 | 556,624 | +0.00(+0.00%) |
Feb 27, 2024 | 6.551 | 6.551 | 6.522 | 6.541 | 594,641 | +0.01(+0.15%) |
Feb 26, 2024 | 6.522 | 6.551 | 6.492 | 6.531 | 827,042 | +0.00(+0.00%) |
Feb 23, 2024 | 6.541 | 6.551 | 6.511 | 6.531 | 670,087 | +0.02(+0.30%) |
Feb 22, 2024 | 6.463 | 6.522 | 6.458 | 6.512 | 879,244 | +0.11(+1.67%) |
Feb 21, 2024 | 6.405 | 6.415 | 6.356 | 6.405 | 600,773 | +0.01(+0.15%) |
Feb 20, 2024 | 6.415 | 6.415 | 6.366 | 6.395 | 704,683 | -0.04(-0.61%) |
Feb 16, 2024 | 6.444 | 6.468 | 6.400 | 6.434 | 670,864 | -0.03(-0.45%) |
Feb 15, 2024 | 6.473 | 6.502 | 6.434 | 6.463 | 973,473 | +0.00(+0.00%) |
Feb 14, 2024 | 6.444 | 6.471 | 6.405 | 6.463 | 817,730 | +0.06(+0.91%) |
Feb 13, 2024 | 6.424 | 6.434 | 6.346 | 6.405 | 1,059,534 | -0.07(-1.05%) |
Feb 12, 2024 | 6.502 | 6.512 | 6.453 | 6.473 | 933,011 | +0.00(+0.00%) |
Feb 09, 2024 | 6.483 | 6.483 | 6.424 | 6.473 | 832,934 | +0.02(+0.30%) |
Feb 08, 2024 | 6.424 | 6.463 | 6.405 | 6.453 | 603,417 | +0.01(+0.15%) |
Feb 07, 2024 | 6.434 | 6.497 | 6.405 | 6.444 | 1,032,986 | +0.04(+0.61%) |
Feb 06, 2024 | 6.415 | 6.415 | 6.346 | 6.405 | 678,753 | +0.03(+0.46%) |
Feb 05, 2024 | 6.434 | 6.434 | 6.303 | 6.376 | 1,144,151 | -0.05(-0.76%) |
Feb 02, 2024 | 6.463 | 6.468 | 6.376 | 6.424 | 997,850 | -0.06(-0.90%) |