Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.000 | 1.000 | 0.8500 | 0.8900 | 145,628 | -0.08(-8.25%) |
Apr 29, 2010 | 1.100 | 1.100 | 0.8200 | 0.9700 | 216,266 | -0.09(-8.49%) |
Apr 28, 2010 | 1.050 | 1.080 | 1.000 | 1.060 | 71,828 | +0.02(+1.92%) |
Apr 27, 2010 | 1.100 | 1.100 | 1.030 | 1.040 | 59,651 | -0.04(-3.70%) |
Apr 26, 2010 | 1.110 | 1.170 | 1.060 | 1.080 | 38,252 | -0.03(-2.70%) |
Apr 23, 2010 | 1.180 | 1.180 | 1.100 | 1.110 | 28,417 | +0.00(+0.01%) |
Apr 22, 2010 | 1.120 | 1.130 | 1.080 | 1.110 | 20,770 | -0.01(-0.90%) |
Apr 21, 2010 | 1.152 | 1.154 | 1.120 | 1.120 | 11,447 | -0.05(-4.27%) |
Apr 20, 2010 | 1.140 | 1.190 | 1.140 | 1.170 | 45,034 | +0.01(+0.86%) |
Apr 19, 2010 | 1.150 | 1.170 | 1.150 | 1.160 | 32,800 | -0.01(-0.85%) |
Apr 16, 2010 | 1.150 | 1.170 | 1.132 | 1.170 | 45,776 | +0.04(+3.53%) |
Apr 15, 2010 | 1.150 | 1.170 | 1.100 | 1.130 | 42,051 | -0.02(-1.74%) |
Apr 14, 2010 | 1.210 | 1.230 | 1.150 | 1.150 | 18,623 | -0.09(-7.26%) |
Apr 13, 2010 | 1.290 | 1.290 | 1.220 | 1.240 | 5,302 | +0.02(+1.63%) |
Apr 12, 2010 | 1.250 | 1.280 | 1.220 | 1.220 | 43,798 | +0.00(+0.01%) |
Apr 09, 2010 | 1.190 | 1.230 | 1.170 | 1.220 | 21,330 | +0.02(+1.68%) |
Apr 08, 2010 | 1.160 | 1.240 | 1.160 | 1.200 | 34,435 | +0.02(+1.69%) |
Apr 07, 2010 | 1.100 | 1.210 | 1.070 | 1.180 | 68,409 | +0.11(+10.28%) |
Apr 06, 2010 | 1.120 | 1.120 | 1.070 | 1.070 | 27,491 | -0.03(-2.73%) |
Apr 05, 2010 | 1.100 | 1.129 | 1.100 | 1.100 | 25,019 | -0.00(-0.01%) |
Apr 01, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 152,400 | +0.03(+2.81%) |
Mar 31, 2010 | 1.070 | 1.140 | 1.050 | 1.070 | 155,034 | +0.03(+2.88%) |
Mar 30, 2010 | 1.100 | 1.100 | 1.040 | 1.040 | 75,363 | -0.06(-5.45%) |
Mar 29, 2010 | 1.120 | 1.200 | 1.070 | 1.100 | 40,600 | -0.04(-3.52%) |
Mar 26, 2010 | 1.180 | 1.250 | 1.130 | 1.140 | 70,661 | -0.01(-0.87%) |
Mar 25, 2010 | 1.210 | 1.210 | 1.150 | 1.150 | 25,915 | -0.03(-2.54%) |
Mar 24, 2010 | 1.150 | 1.200 | 1.110 | 1.180 | 204,318 | +0.07(+6.31%) |
Mar 23, 2010 | 1.200 | 1.200 | 1.110 | 1.110 | 96,177 | -0.11(-9.02%) |
Mar 22, 2010 | 1.260 | 1.260 | 1.200 | 1.220 | 39,780 | -0.07(-5.43%) |
Mar 19, 2010 | 1.250 | 1.300 | 1.200 | 1.290 | 110,737 | +0.04(+3.20%) |
Mar 18, 2010 | 1.390 | 1.390 | 1.250 | 1.250 | 139,399 | -0.12(-8.76%) |
Mar 17, 2010 | 1.420 | 1.480 | 1.250 | 1.370 | 248,492 | -0.13(-8.67%) |
Mar 16, 2010 | 1.540 | 1.550 | 1.500 | 1.500 | 12,744 | -0.03(-1.96%) |
Mar 15, 2010 | 1.520 | 1.550 | 1.520 | 1.530 | 10,464 | -0.02(-1.29%) |
Mar 12, 2010 | 1.520 | 1.640 | 1.500 | 1.550 | 11,499 | -0.00(-0.06%) |
Mar 11, 2010 | 1.540 | 1.600 | 1.512 | 1.551 | 22,098 | +0.06(+4.09%) |
Mar 10, 2010 | 1.570 | 1.570 | 1.470 | 1.490 | 108,209 | -0.08(-5.10%) |
Mar 09, 2010 | 1.500 | 1.680 | 1.480 | 1.570 | 207,293 | +0.07(+4.69%) |
Mar 08, 2010 | 1.500 | 1.510 | 1.500 | 1.500 | 11,045 | -0.00(-0.03%) |
Mar 05, 2010 | 1.480 | 1.550 | 1.480 | 1.500 | 10,201 | +0.00(+0.00%) |
Mar 04, 2010 | 1.480 | 1.520 | 1.480 | 1.500 | 17,143 | +0.02(+1.35%) |
Mar 03, 2010 | 1.600 | 1.600 | 1.450 | 1.480 | 75,743 | -0.09(-5.89%) |
Mar 02, 2010 | 1.600 | 1.603 | 1.573 | 1.573 | 15,438 | -0.02(-1.09%) |
Mar 01, 2010 | 1.530 | 1.590 | 1.530 | 1.590 | 8,180 | +0.05(+3.25%) |
Feb 26, 2010 | 1.520 | 1.550 | 1.514 | 1.540 | 22,995 | +0.01(+0.65%) |
Feb 25, 2010 | 1.570 | 1.580 | 1.520 | 1.530 | 16,177 | -0.02(-1.29%) |
Feb 24, 2010 | 1.599 | 1.600 | 1.520 | 1.550 | 31,766 | +0.01(+0.65%) |
Feb 23, 2010 | 1.620 | 1.620 | 1.530 | 1.540 | 6,865 | -0.06(-3.75%) |
Feb 22, 2010 | 1.570 | 1.660 | 1.560 | 1.600 | 24,182 | +0.04(+2.57%) |
Feb 19, 2010 | 1.520 | 1.560 | 1.520 | 1.560 | 10,778 | +0.02(+1.03%) |
Feb 18, 2010 | 1.590 | 1.590 | 1.541 | 1.544 | 13,665 | -0.01(-0.39%) |
Feb 17, 2010 | 1.560 | 1.602 | 1.540 | 1.550 | 27,775 | +0.01(+0.65%) |
Feb 16, 2010 | 1.680 | 1.680 | 1.510 | 1.540 | 29,209 | +0.04(+2.67%) |
Feb 12, 2010 | 1.650 | 1.500 | 1.500 | 1.500 | 40,400 | -0.13(-7.98%) |
Feb 11, 2010 | 1.689 | 1.689 | 1.610 | 1.630 | 18,850 | +0.00(+0.00%) |
Feb 10, 2010 | 1.670 | 1.670 | 1.610 | 1.630 | 13,000 | +0.01(+0.62%) |
Feb 09, 2010 | 1.680 | 1.680 | 1.610 | 1.620 | 54,412 | -0.03(-1.82%) |
Feb 08, 2010 | 1.600 | 1.720 | 1.560 | 1.650 | 51,501 | +0.10(+6.45%) |
Feb 05, 2010 | 1.560 | 1.560 | 1.500 | 1.550 | 37,847 | +0.01(+0.65%) |
Feb 04, 2010 | 1.610 | 1.610 | 1.520 | 1.540 | 34,282 | -0.12(-7.23%) |
Feb 03, 2010 | 1.680 | 1.690 | 1.620 | 1.660 | 16,458 | +0.01(+0.61%) |
Feb 02, 2010 | 1.650 | 1.660 | 1.600 | 1.650 | 9,098 | +0.00(+0.00%) |