Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1365 | 0.1561 | 0.1365 | 0.1561 | 0 | +0.01(+8.86%) |
Apr 29, 2013 | 0.1290 | 0.1434 | 0.1290 | 0.1434 | 0 | -0.03(-15.05%) |
Apr 26, 2013 | 0.1688 | 0.1688 | 0.1688 | 0 | +0.02(+14.05%) | |
Apr 25, 2013 | 0.1330 | 0.1480 | 0.1330 | 0.1480 | 0 | +0.00(+3.42%) |
Apr 24, 2013 | 0.1360 | 0.1431 | 0.1360 | 0.1431 | 0 | -0.00(-2.12%) |
Apr 23, 2013 | 0.1320 | 0.1462 | 0.1320 | 0.1462 | 0 | -0.00(-2.14%) |
Apr 22, 2013 | 0.1350 | 0.1494 | 0.1350 | 0.1494 | 0 | -0.01(-5.80%) |
Apr 19, 2013 | 0.1390 | 0.1694 | 0.1340 | 0.1586 | 0 | -0.01(-6.38%) |
Apr 18, 2013 | 0.1390 | 0.1694 | 0.1390 | 0.1694 | 0 | -0.00(-1.74%) |
Apr 17, 2013 | 0.1500 | 0.1724 | 0.1500 | 0.1724 | 0 | +0.01(+7.88%) |
Apr 16, 2013 | 0.1490 | 0.1605 | 0.1490 | 0.1598 | 0 | -0.00(-1.84%) |
Apr 15, 2013 | 0.1560 | 0.1628 | 0.1480 | 0.1628 | 0 | +0.00(+1.06%) |
Apr 12, 2013 | 0.1611 | 0.1611 | 0.1611 | 0 | -0.02(-9.24%) | |
Apr 11, 2013 | 0.1490 | 0.1775 | 0.1490 | 0.1775 | 0 | +0.02(+9.84%) |
Apr 10, 2013 | 0.1570 | 0.1650 | 0.1570 | 0.1616 | 0 | -0.02(-13.07%) |
Apr 09, 2013 | 0.1580 | 0.1859 | 0.1580 | 0.1859 | 0 | +0.02(+9.29%) |
Apr 08, 2013 | 0.1580 | 0.1701 | 0.1580 | 0.1701 | 0 | -0.01(-4.81%) |
Apr 05, 2013 | 0.1590 | 0.1789 | 0.1580 | 0.1787 | 0 | -0.00(-0.11%) |
Apr 04, 2013 | 0.1590 | 0.1789 | 0.1590 | 0.1789 | 0 | +0.01(+4.50%) |
Apr 03, 2013 | 0.1590 | 0.1712 | 0.1590 | 0.1712 | 0 | -0.02(-8.55%) |
Apr 02, 2013 | 0.1670 | 0.1872 | 0.1590 | 0.1872 | 0 | +0.04(+26.40%) |
Apr 01, 2013 | 0.1670 | 0.1790 | 0.1481 | 0.1481 | 0 | -0.02(-13.69%) |
Mar 28, 2013 | 0.1630 | 0.1869 | 0.1630 | 0.1716 | 0 | +0.01(+4.95%) |
Mar 27, 2013 | 0.1590 | 0.1635 | 0.1590 | 0.1635 | 0 | +0.01(+3.48%) |
Mar 26, 2013 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | -0.01(-4.36%) |
Mar 22, 2013 | 0.1652 | 0.1652 | 0.1652 | 0 | +0.00(+1.98%) | |
Mar 21, 2013 | 0.1695 | 0.1695 | 0.1620 | 0.1620 | 0 | -0.01(-6.09%) |
Mar 20, 2013 | 0.1685 | 0.1725 | 0.1685 | 0.1725 | 0 | +0.00(+2.99%) |
Mar 19, 2013 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0 | -0.01(-6.16%) |
Mar 18, 2013 | 0.1705 | 0.1785 | 0.1705 | 0.1785 | 0 | -0.01(-3.77%) |
Mar 15, 2013 | 0.1640 | 0.1890 | 0.1640 | 0.1855 | 0 | +0.02(+13.11%) |
Mar 14, 2013 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.00(-0.61%) |
Mar 13, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-3.00%) |
Mar 08, 2013 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.01(-4.60%) | |
Mar 07, 2013 | 0.1660 | 0.1783 | 0.1660 | 0.1783 | 0 | +0.01(+4.51%) |
Mar 06, 2013 | 0.1660 | 0.1706 | 0.1660 | 0.1706 | 0 | -0.02(-8.57%) |
Mar 05, 2013 | 0.1665 | 0.1866 | 0.1665 | 0.1866 | 0 | +0.01(+4.30%) |
Mar 04, 2013 | 0.1710 | 0.1789 | 0.1710 | 0.1789 | 0 | -0.01(-4.48%) |
Mar 01, 2013 | 0.1873 | 0.1873 | 0.1873 | 0 | +0.02(+8.96%) | |
Feb 28, 2013 | 0.1755 | 0.1755 | 0.1715 | 0.1719 | 0 | -0.00(-1.77%) |
Feb 27, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.30%) |
Feb 26, 2013 | 0.1780 | 0.1848 | 0.1660 | 0.1848 | 0 | -0.02(-9.77%) |
Feb 22, 2013 | 0.2048 | 0.2048 | 0.2048 | 0 | +0.02(+13.15%) | |
Feb 21, 2013 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0 | -0.02(-10.71%) |
Feb 20, 2013 | 0.1800 | 0.2027 | 0.1800 | 0.2027 | 0 | +0.03(+14.39%) |
Feb 15, 2013 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0 | -0.01(-4.22%) |
Feb 14, 2013 | 0.1725 | 0.1850 | 0.1645 | 0.1850 | 0 | +0.02(+9.47%) |
Feb 13, 2013 | 0.1730 | 0.1730 | 0.1690 | 0.1690 | 0 | -0.02(-8.80%) |
Feb 12, 2013 | 0.1650 | 0.1853 | 0.1650 | 0.1853 | 0 | +0.02(+9.39%) |
Feb 11, 2013 | 0.1650 | 0.1730 | 0.1650 | 0.1694 | 0 | -0.01(-4.88%) |
Feb 08, 2013 | 0.1580 | 0.1781 | 0.1580 | 0.1781 | 0 | +0.02(+9.67%) |
Feb 07, 2013 | 0.1580 | 0.1624 | 0.1580 | 0.1624 | 0 | -0.01(-4.81%) |
Feb 06, 2013 | 0.1580 | 0.1706 | 0.1580 | 0.1706 | 0 | -0.00(-0.23%) |
Feb 04, 2013 | 0.1590 | 0.1710 | 0.1590 | 0.1710 | 0 | -0.00(-0.41%) |