Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 51,669,200 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 42,077,496 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 72,344,048 | +0.00(+7.69%) |
Apr 27, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 94,783,872 | -0.00(-7.14%) |
Apr 26, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 56,215,636 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 53,521,300 | +0.00(+7.69%) |
Apr 22, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 82,252,048 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 68,963,832 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 151,886,832 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 120,529,072 | +0.00(+8.33%) |
Apr 16, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 206,485,392 | -0.00(-14.29%) |
Apr 15, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 85,786,424 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 161,448,896 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 71,542,712 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 173,840,000 | -0.00(-6.67%) |
Apr 09, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 77,910,400 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 71,711,576 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 66,481,620 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 63,360,992 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 126,650,960 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 117,495,104 | +0.00(+15.38%) |
Mar 31, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 64,036,688 | -0.00(-7.14%) |
Mar 30, 2021 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 95,050,312 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 87,299,040 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 74,974,096 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 103,272,640 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 125,479,672 | -0.00(-12.50%) |
Mar 23, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 87,184,128 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 99,523,672 | +0.00(+6.67%) |
Mar 19, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 167,468,496 | -0.00(-6.25%) |
Mar 18, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 95,790,672 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 158,698,048 | -0.00(-5.88%) |
Mar 16, 2021 | 0.0019 | 0.0020 | 0.0015 | 0.0017 | 193,431,808 | -0.00(-10.53%) |
Mar 15, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 163,441,536 | -0.00(-5.00%) |
Mar 12, 2021 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 175,281,104 | -0.00(-4.76%) |
Mar 11, 2021 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 172,703,328 | +0.00(+5.00%) |
Mar 10, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 244,352,080 | +0.00(+5.26%) |
Mar 09, 2021 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 425,920,544 | +0.00(+18.75%) |
Mar 08, 2021 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 340,538,240 | +0.00(+23.08%) |
Mar 05, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 336,488,896 | +0.00(+8.33%) |
Mar 04, 2021 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 395,670,560 | -0.00(-7.69%) |
Mar 03, 2021 | 0.0017 | 0.0017 | 0.0011 | 0.0013 | 765,078,720 | -0.00(-23.53%) |
Mar 02, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 287,008,320 | -0.00(-15.00%) |
Mar 01, 2021 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 230,249,424 | +0.00(+5.26%) |
Feb 26, 2021 | 0.0021 | 0.0023 | 0.0017 | 0.0019 | 322,351,808 | -0.00(-5.00%) |
Feb 25, 2021 | 0.0024 | 0.0025 | 0.0020 | 0.0020 | 355,928,640 | -0.00(-13.04%) |
Feb 24, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 325,145,760 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0029 | 0.0029 | 0.0020 | 0.0023 | 491,991,552 | -0.00(-17.86%) |
Feb 22, 2021 | 0.0028 | 0.0031 | 0.0027 | 0.0028 | 576,227,392 | +0.00(+3.70%) |
Feb 19, 2021 | 0.0024 | 0.0031 | 0.0023 | 0.0027 | 746,483,840 | +0.00(+17.39%) |
Feb 18, 2021 | 0.0028 | 0.0029 | 0.0021 | 0.0023 | 811,955,968 | -0.00(-20.69%) |
Feb 17, 2021 | 0.0032 | 0.0033 | 0.0025 | 0.0029 | 728,577,472 | -0.00(-9.38%) |
Feb 16, 2021 | 0.0037 | 0.0039 | 0.0027 | 0.0032 | 948,901,120 | -0.00(-8.57%) |
Feb 12, 2021 | 0.0045 | 0.0046 | 0.0025 | 0.0035 | 1,325,550,848 | -0.00(-20.45%) |
Feb 11, 2021 | 0.0073 | 0.0075 | 0.0039 | 0.0044 | 2,130,009,984 | -0.00(-25.42%) |
Feb 10, 2021 | 0.0043 | 0.0080 | 0.0031 | 0.0059 | 2,326,253,568 | +0.00(+43.90%) |
Feb 09, 2021 | 0.0024 | 0.0042 | 0.0024 | 0.0041 | 1,410,932,352 | +0.00(+86.36%) |
Feb 08, 2021 | 0.0013 | 0.0024 | 0.0012 | 0.0022 | 1,584,617,728 | +0.00(+69.23%) |
Feb 05, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 1,149,451,136 | +0.00(+8.33%) |
Feb 04, 2021 | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 2,101,814,016 | +0.00(+33.33%) |
Feb 03, 2021 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 821,347,776 | +0.00(+28.57%) |
Feb 02, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 258,573,600 | +0.00(+0.00%) |